Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.96 | 4.96 | 4.89 | 4.94 | 2,239.1K |
| 09:35 | 4.93 | 4.97 | 4.93 | 4.97 | 1,027.2K |
| 09:40 | 4.96 | 4.98 | 4.95 | 4.95 | 747.4K |
| 09:45 | 4.96 | 4.96 | 4.94 | 4.96 | 785.4K |
| 09:50 | 4.95 | 4.96 | 4.94 | 4.94 | 478.9K |
| 09:55 | 4.94 | 4.95 | 4.94 | 4.94 | 419.0K |
| 10:00 | 4.94 | 4.96 | 4.94 | 4.96 | 397.0K |
| 10:05 | 4.95 | 4.96 | 4.95 | 4.96 | 146.8K |
| 10:10 | 4.96 | 4.96 | 4.95 | 4.95 | 435.9K |
| 10:15 | 4.95 | 4.96 | 4.95 | 4.96 | 217.1K |
| 10:20 | 4.96 | 4.96 | 4.94 | 4.94 | 456.0K |
| 10:25 | 4.94 | 4.97 | 4.94 | 4.97 | 1,078.3K |
| 10:30 | 4.96 | 4.97 | 4.95 | 4.96 | 514.6K |
| 10:35 | 4.95 | 4.96 | 4.95 | 4.95 | 133.6K |
| 10:40 | 4.95 | 4.98 | 4.95 | 4.98 | 395.9K |
| 10:45 | 4.98 | 4.99 | 4.97 | 4.98 | 569.1K |
| 10:50 | 4.98 | 4.98 | 4.97 | 4.97 | 136.0K |
| 10:55 | 4.98 | 4.98 | 4.96 | 4.97 | 114.8K |
| 11:00 | 4.97 | 4.97 | 4.96 | 4.97 | 159.5K |
| 11:05 | 4.96 | 5.00 | 4.96 | 4.99 | 963.5K |
| 11:10 | 4.98 | 5.02 | 4.98 | 5.01 | 890.6K |
| 11:15 | 5.01 | 5.02 | 4.99 | 4.99 | 545.2K |
| 11:20 | 5.00 | 5.00 | 4.99 | 4.99 | 232.1K |
| 11:25 | 4.99 | 5.00 | 4.98 | 4.99 | 170.3K |
| 11:30 | 4.98 | 4.98 | 4.98 | 4.98 | 2.3K |
| 13:00 | 4.98 | 5.03 | 4.98 | 5.01 | 895.1K |
| 13:05 | 5.01 | 5.03 | 5.00 | 5.02 | 447.3K |
| 13:10 | 5.02 | 5.03 | 5.01 | 5.02 | 358.1K |
| 13:15 | 5.01 | 5.02 | 5.01 | 5.02 | 158.2K |
| 13:20 | 5.02 | 5.02 | 5.00 | 5.02 | 447.8K |
| 13:25 | 5.02 | 5.02 | 5.00 | 5.00 | 224.0K |
| 13:30 | 5.00 | 5.02 | 5.00 | 5.02 | 208.5K |
| 13:35 | 5.01 | 5.02 | 5.01 | 5.02 | 63.2K |
| 13:40 | 5.02 | 5.02 | 5.01 | 5.02 | 182.5K |
| 13:45 | 5.01 | 5.02 | 5.00 | 5.01 | 581.1K |
| 13:50 | 5.02 | 5.07 | 5.01 | 5.06 | 1,419.1K |
| 13:55 | 5.06 | 5.06 | 5.04 | 5.05 | 775.0K |
| 14:00 | 5.04 | 5.05 | 5.03 | 5.03 | 355.0K |
| 14:05 | 5.03 | 5.04 | 5.02 | 5.02 | 346.7K |
| 14:10 | 5.02 | 5.03 | 5.02 | 5.02 | 148.9K |
| 14:15 | 5.02 | 5.03 | 5.02 | 5.03 | 118.0K |
| 14:20 | 5.03 | 5.03 | 5.01 | 5.02 | 320.4K |
| 14:25 | 5.01 | 5.02 | 5.01 | 5.01 | 107.6K |
| 14:30 | 5.02 | 5.03 | 5.02 | 5.02 | 346.6K |
| 14:35 | 5.03 | 5.03 | 5.02 | 5.02 | 413.8K |
| 14:40 | 5.02 | 5.03 | 5.02 | 5.02 | 380.2K |
| 14:45 | 5.02 | 5.03 | 5.02 | 5.02 | 310.4K |
| 14:50 | 5.01 | 5.04 | 5.01 | 5.04 | 1,541.2K |
| 14:55 | 5.04 | 5.05 | 5.03 | 5.05 | 734.4K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 693.2K |