Shandong Longquan Pipeline Engineering Co Ltd (002671)

002671
🏛️ China →
4.87
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4.31 4.33 4.26 4.30 811.0K
09:35 4.30 4.31 4.29 4.30 129.9K
09:40 4.30 4.33 4.29 4.32 239.3K
09:45 4.33 4.33 4.31 4.32 100.7K
09:50 4.32 4.32 4.30 4.31 81.7K
09:55 4.31 4.31 4.30 4.30 54.4K
10:00 4.31 4.32 4.30 4.31 89.0K
10:05 4.30 4.31 4.30 4.31 40.6K
10:10 4.31 4.31 4.29 4.29 257.9K
10:15 4.29 4.30 4.28 4.29 240.5K
10:20 4.29 4.29 4.28 4.29 115.9K
10:25 4.29 4.30 4.28 4.29 174.1K
10:30 4.29 4.29 4.28 4.29 92.3K
10:35 4.29 4.29 4.27 4.28 174.0K
10:40 4.28 4.29 4.28 4.28 44.8K
10:45 4.28 4.29 4.27 4.27 428.1K
10:50 4.27 4.27 4.26 4.27 299.7K
10:55 4.27 4.28 4.26 4.26 238.6K
11:00 4.27 4.27 4.26 4.27 239.7K
11:05 4.27 4.28 4.26 4.27 328.3K
11:10 4.27 4.28 4.26 4.27 147.2K
11:15 4.26 4.28 4.26 4.27 83.4K
11:20 4.28 4.28 4.27 4.27 141.0K
11:25 4.27 4.29 4.27 4.29 287.9K
13:00 4.28 4.30 4.28 4.30 247.6K
13:05 4.29 4.30 4.28 4.28 64.5K
13:10 4.29 4.29 4.28 4.28 15.5K
13:15 4.28 4.28 4.27 4.27 26.3K
13:20 4.27 4.28 4.27 4.28 43.8K
13:25 4.28 4.29 4.27 4.28 38.9K
13:30 4.28 4.28 4.27 4.27 17.6K
13:35 4.27 4.28 4.27 4.27 60.4K
13:40 4.27 4.27 4.26 4.27 174.8K
13:45 4.27 4.28 4.27 4.27 11.1K
13:50 4.28 4.28 4.27 4.28 302.8K
13:55 4.28 4.29 4.27 4.28 552.3K
14:00 4.29 4.30 4.27 4.27 96.7K
14:05 4.27 4.28 4.27 4.28 39.4K
14:10 4.28 4.28 4.27 4.27 2.9K
14:15 4.27 4.28 4.27 4.28 29.7K
14:20 4.27 4.28 4.27 4.27 102.8K
14:25 4.27 4.28 4.27 4.28 50.6K
14:30 4.27 4.28 4.27 4.27 90.4K
14:35 4.28 4.28 4.26 4.26 50.5K
14:40 4.27 4.27 4.26 4.26 70.0K
14:45 4.26 4.27 4.26 4.27 168.1K
14:50 4.26 4.27 4.25 4.26 274.0K
14:55 4.25 4.26 4.25 4.25 48.5K
15:40 4.26 4.26 4.26 4.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar