Shandong Kuntai New Material Technology Co Ltd (001260)

001260
🏛️ China →
19.61
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.38 19.38 19.14 19.16 65.2K
09:35 19.14 19.21 19.03 19.03 129.1K
09:40 19.00 19.05 18.91 18.93 108.6K
09:45 18.93 18.97 18.85 18.87 103.3K
09:50 18.91 18.93 18.79 18.87 115.6K
09:55 18.83 18.89 18.77 18.77 80.2K
10:00 18.77 18.91 18.75 18.82 63.3K
10:05 18.83 18.85 18.76 18.76 68.7K
10:10 18.81 18.81 18.63 18.68 94.5K
10:15 18.70 18.71 18.53 18.59 62.2K
10:20 18.59 18.64 18.40 18.40 121.3K
10:25 18.48 18.48 18.41 18.43 51.3K
10:30 18.43 18.51 18.40 18.49 43.1K
10:35 18.47 18.55 18.40 18.45 75.8K
10:40 18.49 18.49 18.35 18.49 57.3K
10:45 18.49 18.70 18.49 18.66 78.3K
10:50 18.62 18.88 18.52 18.76 113.7K
10:55 18.75 18.86 18.71 18.84 41.1K
11:00 18.83 18.83 18.74 18.74 40.5K
11:05 18.74 18.84 18.74 18.84 31.6K
11:10 18.84 18.97 18.84 18.88 59.9K
11:15 18.93 19.00 18.88 18.99 51.4K
11:20 19.01 19.04 18.97 19.02 53.1K
11:25 19.03 19.03 18.96 18.96 33.2K
13:00 18.97 19.05 18.97 18.98 44.9K
13:05 19.00 19.02 18.91 18.95 45.7K
13:10 19.02 19.19 19.00 19.12 52.4K
13:15 19.12 19.14 19.06 19.06 34.2K
13:20 19.06 19.10 19.06 19.09 17.6K
13:25 19.10 19.14 19.08 19.13 43.7K
13:30 19.14 19.19 19.10 19.10 32.4K
13:35 19.10 19.10 19.01 19.02 26.5K
13:40 19.03 19.06 19.01 19.01 7.1K
13:45 19.01 19.11 19.00 19.06 12.6K
13:50 19.06 19.10 19.02 19.10 13.4K
13:55 19.10 19.18 19.10 19.18 13.8K
14:00 19.17 19.19 19.13 19.13 14.3K
14:05 19.12 19.12 19.00 19.05 25.2K
14:10 19.00 19.10 19.00 19.03 21.7K
14:15 19.02 19.18 19.02 19.12 14.7K
14:20 19.04 19.14 19.03 19.03 31.1K
14:25 19.00 19.27 19.00 19.25 96.1K
14:30 19.27 19.27 19.13 19.22 32.5K
14:35 19.22 19.25 19.12 19.18 29.9K
14:40 19.24 19.27 19.19 19.27 27.3K
14:45 19.25 19.30 19.25 19.28 49.0K
14:50 19.28 19.30 19.24 19.25 62.6K
14:55 19.27 19.29 19.24 19.26 17.0K
15:40 19.24 19.24 19.24 19.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar