Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.52 | 19.52 | 19.28 | 19.41 | 95.2K |
| 09:35 | 19.41 | 19.54 | 19.37 | 19.37 | 66.0K |
| 09:40 | 19.32 | 19.39 | 19.31 | 19.32 | 22.6K |
| 09:45 | 19.32 | 19.40 | 19.31 | 19.33 | 50.7K |
| 09:50 | 19.34 | 19.34 | 19.23 | 19.25 | 38.6K |
| 09:55 | 19.28 | 19.29 | 19.13 | 19.18 | 82.9K |
| 10:00 | 19.18 | 19.24 | 19.14 | 19.21 | 103.7K |
| 10:05 | 19.22 | 19.27 | 19.18 | 19.22 | 26.9K |
| 10:10 | 19.22 | 19.24 | 19.17 | 19.23 | 25.4K |
| 10:15 | 19.22 | 19.23 | 19.19 | 19.21 | 19.1K |
| 10:20 | 19.21 | 19.22 | 19.16 | 19.20 | 26.4K |
| 10:25 | 19.17 | 19.29 | 19.17 | 19.28 | 28.3K |
| 10:30 | 19.27 | 19.41 | 19.27 | 19.34 | 31.2K |
| 10:35 | 19.39 | 19.39 | 19.29 | 19.29 | 14.7K |
| 10:40 | 19.31 | 19.33 | 19.28 | 19.31 | 23.9K |
| 10:45 | 19.28 | 19.31 | 19.20 | 19.26 | 13.8K |
| 10:50 | 19.26 | 19.30 | 19.26 | 19.28 | 7.4K |
| 10:55 | 19.28 | 19.28 | 19.24 | 19.25 | 21.0K |
| 11:00 | 19.25 | 19.29 | 19.23 | 19.25 | 11.2K |
| 11:05 | 19.24 | 19.24 | 19.19 | 19.19 | 14.0K |
| 11:10 | 19.20 | 19.22 | 19.20 | 19.20 | 8.2K |
| 11:15 | 19.19 | 19.22 | 19.19 | 19.20 | 7.1K |
| 11:20 | 19.20 | 19.23 | 19.19 | 19.23 | 14.3K |
| 11:25 | 19.21 | 19.21 | 19.19 | 19.20 | 7.0K |
| 13:00 | 19.20 | 19.20 | 19.15 | 19.16 | 46.2K |
| 13:05 | 19.18 | 19.26 | 19.18 | 19.26 | 27.2K |
| 13:10 | 19.25 | 19.25 | 19.21 | 19.22 | 18.1K |
| 13:15 | 19.21 | 19.21 | 19.17 | 19.17 | 21.6K |
| 13:20 | 19.16 | 19.20 | 19.16 | 19.20 | 13.0K |
| 13:25 | 19.19 | 19.20 | 19.16 | 19.20 | 15.4K |
| 13:30 | 19.19 | 19.19 | 19.16 | 19.16 | 22.9K |
| 13:35 | 19.16 | 19.18 | 19.16 | 19.16 | 28.2K |
| 13:40 | 19.15 | 19.17 | 19.15 | 19.15 | 21.6K |
| 13:45 | 19.14 | 19.17 | 19.14 | 19.15 | 9.2K |
| 13:50 | 19.16 | 19.17 | 19.14 | 19.14 | 20.1K |
| 13:55 | 19.15 | 19.15 | 19.14 | 19.14 | 6.7K |
| 14:00 | 19.14 | 19.15 | 19.13 | 19.13 | 27.9K |
| 14:05 | 19.13 | 19.15 | 19.12 | 19.15 | 158.7K |
| 14:10 | 19.14 | 19.19 | 19.14 | 19.19 | 10.6K |
| 14:15 | 19.18 | 19.20 | 19.15 | 19.18 | 15.5K |
| 14:20 | 19.17 | 19.24 | 19.17 | 19.20 | 28.4K |
| 14:25 | 19.20 | 19.20 | 19.14 | 19.16 | 21.9K |
| 14:30 | 19.17 | 19.24 | 19.17 | 19.24 | 25.4K |
| 14:35 | 19.23 | 19.24 | 19.19 | 19.19 | 12.9K |
| 14:40 | 19.20 | 19.24 | 19.20 | 19.22 | 19.0K |
| 14:45 | 19.20 | 19.29 | 19.20 | 19.26 | 37.5K |
| 14:50 | 19.27 | 19.28 | 19.25 | 19.28 | 44.1K |
| 14:55 | 19.29 | 19.29 | 19.28 | 19.29 | 97.0K |
| 15:40 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0K |