27.40
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.95 | 25.95 | 25.72 | 25.80 | 175.5K |
| 09:35 | 25.80 | 25.86 | 25.75 | 25.86 | 68.3K |
| 09:40 | 25.86 | 25.94 | 25.86 | 25.91 | 77.6K |
| 09:45 | 25.90 | 25.92 | 25.71 | 25.78 | 95.9K |
| 09:50 | 25.76 | 25.80 | 25.73 | 25.73 | 81.2K |
| 09:55 | 25.73 | 25.76 | 25.65 | 25.75 | 154.0K |
| 10:00 | 25.76 | 25.80 | 25.71 | 25.80 | 65.0K |
| 10:05 | 25.78 | 25.88 | 25.78 | 25.87 | 40.1K |
| 10:10 | 25.87 | 25.95 | 25.85 | 25.95 | 62.0K |
| 10:15 | 25.93 | 26.25 | 25.90 | 26.17 | 148.4K |
| 10:20 | 26.17 | 26.19 | 26.10 | 26.14 | 100.5K |
| 10:25 | 26.14 | 26.25 | 26.14 | 26.18 | 128.2K |
| 10:30 | 26.17 | 26.36 | 26.15 | 26.34 | 170.8K |
| 10:35 | 26.37 | 26.38 | 26.26 | 26.28 | 157.0K |
| 10:40 | 26.30 | 26.30 | 26.22 | 26.27 | 88.2K |
| 10:45 | 26.27 | 26.39 | 26.26 | 26.39 | 118.5K |
| 10:50 | 26.39 | 26.44 | 26.32 | 26.34 | 110.0K |
| 10:55 | 26.35 | 26.39 | 26.33 | 26.33 | 36.0K |
| 11:00 | 26.32 | 26.38 | 26.29 | 26.35 | 48.6K |
| 11:05 | 26.33 | 26.38 | 26.31 | 26.37 | 52.2K |
| 11:10 | 26.37 | 26.44 | 26.37 | 26.44 | 100.2K |
| 11:15 | 26.43 | 26.56 | 26.42 | 26.53 | 243.4K |
| 11:20 | 26.53 | 26.65 | 26.37 | 26.61 | 250.5K |
| 11:25 | 26.61 | 27.30 | 26.59 | 27.29 | 1,227.4K |
| 13:00 | 27.30 | 27.68 | 27.22 | 27.22 | 1,567.1K |
| 13:05 | 27.22 | 27.30 | 27.03 | 27.04 | 212.5K |
| 13:10 | 27.03 | 27.04 | 26.80 | 26.91 | 248.5K |
| 13:15 | 26.91 | 27.00 | 26.91 | 26.94 | 126.5K |
| 13:20 | 26.91 | 26.95 | 26.91 | 26.93 | 64.2K |
| 13:25 | 26.93 | 26.93 | 26.90 | 26.91 | 78.7K |
| 13:30 | 26.91 | 26.95 | 26.86 | 26.95 | 92.9K |
| 13:35 | 26.96 | 27.19 | 26.96 | 27.16 | 259.3K |
| 13:40 | 27.14 | 27.14 | 26.99 | 27.10 | 162.2K |
| 13:45 | 27.11 | 27.46 | 27.10 | 27.43 | 243.2K |
| 13:50 | 27.53 | 27.62 | 27.22 | 27.22 | 424.2K |
| 13:55 | 27.28 | 27.51 | 27.23 | 27.46 | 314.8K |
| 14:00 | 27.46 | 27.91 | 27.46 | 27.91 | 1,203.2K |
| 14:05 | 27.92 | 28.11 | 27.71 | 28.11 | 714.1K |
| 14:10 | 28.10 | 28.38 | 27.96 | 28.20 | 618.8K |
| 14:15 | 28.20 | 28.24 | 27.91 | 27.94 | 282.4K |
| 14:20 | 27.93 | 27.94 | 27.75 | 27.92 | 151.5K |
| 14:25 | 27.93 | 27.93 | 27.75 | 27.77 | 183.7K |
| 14:30 | 27.77 | 27.78 | 27.63 | 27.67 | 142.5K |
| 14:35 | 27.69 | 27.70 | 27.56 | 27.61 | 139.4K |
| 14:40 | 27.62 | 27.72 | 27.59 | 27.72 | 223.9K |
| 14:45 | 27.72 | 27.82 | 27.66 | 27.67 | 246.7K |
| 14:50 | 27.66 | 27.71 | 27.37 | 27.43 | 372.7K |
| 14:55 | 27.43 | 27.45 | 27.40 | 27.43 | 187.2K |