Shandong Dawn Polymer Co Ltd (002838)

002838
🏛️ China →
27.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26.42 27.34 26.35 27.28 1,217.8K
09:35 27.29 27.65 27.29 27.35 976.1K
09:40 27.35 27.60 27.30 27.55 534.1K
09:45 27.55 27.88 27.50 27.62 1,016.4K
09:50 27.62 27.72 27.50 27.59 442.3K
09:55 27.60 27.60 27.41 27.55 478.7K
10:00 27.49 27.72 27.47 27.72 271.9K
10:05 27.73 28.46 27.73 28.40 1,447.9K
10:10 28.43 28.59 28.05 28.05 874.1K
10:15 28.07 28.22 27.98 27.98 571.9K
10:20 27.98 28.04 27.92 28.00 196.3K
10:25 28.01 28.27 27.99 28.27 290.5K
10:30 28.25 28.46 28.24 28.24 357.7K
10:35 28.23 28.33 28.10 28.28 246.1K
10:40 28.28 28.28 28.17 28.18 143.1K
10:45 28.17 28.20 28.08 28.11 136.8K
10:50 28.12 28.40 28.12 28.33 297.1K
10:55 28.33 28.40 28.25 28.27 164.5K
11:00 28.20 28.32 28.20 28.30 126.3K
11:05 28.32 28.33 28.21 28.21 104.4K
11:10 28.20 28.25 28.11 28.14 154.7K
11:15 28.14 28.14 28.02 28.03 114.9K
11:20 28.02 28.07 27.98 27.99 117.6K
11:25 27.98 28.02 27.98 27.99 107.9K
13:00 27.98 27.98 27.83 27.85 174.3K
13:05 27.84 27.96 27.81 27.81 162.0K
13:10 27.82 27.92 27.82 27.92 127.7K
13:15 27.94 27.95 27.88 27.90 136.8K
13:20 27.89 27.94 27.89 27.92 82.7K
13:25 27.92 27.97 27.88 27.97 89.5K
13:30 27.95 27.95 27.76 27.87 235.9K
13:35 27.86 27.87 27.82 27.82 143.7K
13:40 27.83 27.83 27.76 27.80 168.3K
13:45 27.81 27.96 27.81 27.95 137.0K
13:50 27.95 27.96 27.79 27.81 89.5K
13:55 27.81 27.81 27.73 27.73 175.6K
14:00 27.73 27.77 27.69 27.76 245.6K
14:05 27.69 27.88 27.69 27.88 153.3K
14:10 27.86 27.87 27.79 27.79 45.0K
14:15 27.79 27.82 27.75 27.80 104.9K
14:20 27.80 27.83 27.75 27.77 155.9K
14:25 27.76 27.80 27.73 27.78 116.0K
14:30 27.78 27.82 27.73 27.76 126.4K
14:35 27.75 27.75 27.69 27.69 184.5K
14:40 27.69 27.74 27.69 27.74 125.1K
14:45 27.74 27.80 27.74 27.74 153.6K
14:50 27.74 27.76 27.69 27.71 330.9K
14:55 27.71 27.71 27.69 27.70 112.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar