27.70
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.00 | 25.14 | 24.87 | 25.12 | 243.6K |
| 09:35 | 25.12 | 25.28 | 25.12 | 25.23 | 112.7K |
| 09:40 | 25.24 | 25.31 | 25.20 | 25.22 | 204.4K |
| 09:45 | 25.24 | 25.24 | 25.07 | 25.07 | 111.8K |
| 09:50 | 25.07 | 25.19 | 25.03 | 25.07 | 165.6K |
| 09:55 | 25.07 | 25.10 | 24.99 | 25.10 | 113.7K |
| 10:00 | 25.10 | 25.12 | 25.03 | 25.08 | 79.0K |
| 10:05 | 25.08 | 25.09 | 25.02 | 25.02 | 55.0K |
| 10:10 | 25.02 | 25.02 | 24.96 | 25.02 | 73.5K |
| 10:15 | 24.99 | 25.07 | 24.98 | 25.05 | 25.0K |
| 10:20 | 25.05 | 25.14 | 25.03 | 25.13 | 44.7K |
| 10:25 | 25.14 | 25.18 | 25.12 | 25.18 | 53.9K |
| 10:30 | 25.20 | 25.20 | 25.13 | 25.18 | 22.0K |
| 10:35 | 25.18 | 25.30 | 25.18 | 25.30 | 207.4K |
| 10:40 | 25.28 | 25.60 | 25.28 | 25.59 | 338.0K |
| 10:45 | 25.62 | 25.62 | 25.40 | 25.45 | 186.1K |
| 10:50 | 25.45 | 25.49 | 25.42 | 25.48 | 45.8K |
| 10:55 | 25.49 | 25.59 | 25.48 | 25.57 | 76.6K |
| 11:00 | 25.60 | 25.63 | 25.50 | 25.50 | 105.6K |
| 11:05 | 25.49 | 25.49 | 25.44 | 25.48 | 30.1K |
| 11:10 | 25.46 | 25.48 | 25.43 | 25.47 | 39.7K |
| 11:15 | 25.45 | 25.48 | 25.43 | 25.48 | 30.5K |
| 11:20 | 25.49 | 25.50 | 25.46 | 25.47 | 38.4K |
| 11:25 | 25.46 | 25.50 | 25.38 | 25.40 | 124.3K |
| 13:00 | 25.42 | 25.49 | 25.42 | 25.45 | 146.3K |
| 13:05 | 25.45 | 25.55 | 25.42 | 25.53 | 201.5K |
| 13:10 | 25.54 | 25.63 | 25.46 | 25.46 | 180.7K |
| 13:15 | 25.46 | 25.48 | 25.43 | 25.44 | 55.0K |
| 13:20 | 25.44 | 25.45 | 25.38 | 25.40 | 41.0K |
| 13:25 | 25.39 | 25.45 | 25.39 | 25.44 | 21.6K |
| 13:30 | 25.45 | 25.50 | 25.42 | 25.42 | 48.1K |
| 13:35 | 25.45 | 25.49 | 25.44 | 25.45 | 27.6K |
| 13:40 | 25.45 | 25.47 | 25.43 | 25.43 | 40.1K |
| 13:45 | 25.44 | 25.45 | 25.41 | 25.42 | 68.7K |
| 13:50 | 25.41 | 25.41 | 25.36 | 25.37 | 111.3K |
| 13:55 | 25.36 | 25.36 | 25.21 | 25.25 | 184.2K |
| 14:00 | 25.26 | 25.30 | 25.23 | 25.25 | 261.3K |
| 14:05 | 25.23 | 25.44 | 25.22 | 25.38 | 297.0K |
| 14:10 | 25.39 | 25.43 | 25.38 | 25.41 | 57.7K |
| 14:15 | 25.42 | 25.44 | 25.40 | 25.41 | 31.5K |
| 14:20 | 25.41 | 25.44 | 25.40 | 25.41 | 20.8K |
| 14:25 | 25.40 | 25.40 | 25.34 | 25.36 | 57.8K |
| 14:30 | 25.36 | 25.36 | 25.30 | 25.34 | 55.0K |
| 14:35 | 25.34 | 25.35 | 25.30 | 25.31 | 113.0K |
| 14:40 | 25.30 | 25.36 | 25.28 | 25.31 | 88.7K |
| 14:45 | 25.31 | 25.38 | 25.31 | 25.34 | 51.0K |
| 14:50 | 25.36 | 25.38 | 25.34 | 25.37 | 112.5K |
| 14:55 | 25.35 | 25.37 | 25.35 | 25.37 | 55.7K |
| 15:40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |