27.70
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.96 | 25.19 | 24.94 | 25.06 | 265.7K |
| 09:35 | 25.04 | 25.16 | 25.03 | 25.03 | 197.3K |
| 09:40 | 25.03 | 25.15 | 25.00 | 25.09 | 156.9K |
| 09:45 | 25.08 | 25.11 | 25.02 | 25.03 | 79.6K |
| 09:50 | 25.03 | 25.04 | 24.90 | 24.97 | 124.6K |
| 09:55 | 24.98 | 24.98 | 24.80 | 24.81 | 100.9K |
| 10:00 | 24.82 | 24.89 | 24.77 | 24.89 | 141.3K |
| 10:05 | 24.89 | 24.93 | 24.86 | 24.86 | 94.6K |
| 10:10 | 24.89 | 24.90 | 24.85 | 24.85 | 43.3K |
| 10:15 | 24.85 | 24.89 | 24.82 | 24.87 | 113.6K |
| 10:20 | 24.87 | 24.99 | 24.86 | 24.98 | 67.7K |
| 10:25 | 24.98 | 25.23 | 24.98 | 25.15 | 252.6K |
| 10:30 | 25.17 | 25.17 | 25.09 | 25.09 | 33.0K |
| 10:35 | 25.09 | 25.12 | 25.06 | 25.12 | 34.1K |
| 10:40 | 25.14 | 25.16 | 25.11 | 25.16 | 27.1K |
| 10:45 | 25.16 | 25.18 | 25.12 | 25.15 | 56.0K |
| 10:50 | 25.15 | 25.24 | 25.15 | 25.18 | 119.1K |
| 10:55 | 25.21 | 25.29 | 25.20 | 25.24 | 88.0K |
| 11:00 | 25.23 | 25.32 | 25.23 | 25.27 | 134.7K |
| 11:05 | 25.26 | 25.27 | 25.16 | 25.17 | 51.9K |
| 11:10 | 25.16 | 25.18 | 25.14 | 25.14 | 28.3K |
| 11:15 | 25.14 | 25.23 | 25.13 | 25.14 | 46.8K |
| 11:20 | 25.15 | 25.24 | 25.15 | 25.21 | 28.1K |
| 11:25 | 25.23 | 25.23 | 25.16 | 25.18 | 27.5K |
| 13:00 | 25.15 | 25.16 | 25.07 | 25.07 | 53.9K |
| 13:05 | 25.07 | 25.14 | 25.07 | 25.12 | 47.5K |
| 13:10 | 25.12 | 25.15 | 25.09 | 25.14 | 48.2K |
| 13:15 | 25.14 | 25.18 | 25.13 | 25.15 | 30.8K |
| 13:20 | 25.17 | 25.17 | 25.13 | 25.15 | 34.6K |
| 13:25 | 25.14 | 25.14 | 25.09 | 25.11 | 49.5K |
| 13:30 | 25.11 | 25.12 | 25.05 | 25.05 | 66.4K |
| 13:35 | 25.05 | 25.09 | 25.04 | 25.08 | 50.5K |
| 13:40 | 25.06 | 25.07 | 25.00 | 25.01 | 69.4K |
| 13:45 | 25.02 | 25.08 | 25.00 | 25.08 | 68.3K |
| 13:50 | 25.08 | 25.11 | 25.08 | 25.11 | 45.1K |
| 13:55 | 25.10 | 25.10 | 25.04 | 25.07 | 47.1K |
| 14:00 | 25.08 | 25.09 | 25.04 | 25.05 | 31.7K |
| 14:05 | 25.05 | 25.11 | 25.02 | 25.10 | 37.7K |
| 14:10 | 25.10 | 25.12 | 25.09 | 25.12 | 64.7K |
| 14:15 | 25.12 | 25.14 | 25.11 | 25.12 | 39.9K |
| 14:20 | 25.13 | 25.16 | 25.13 | 25.13 | 90.7K |
| 14:25 | 25.13 | 25.15 | 25.10 | 25.12 | 34.3K |
| 14:30 | 25.11 | 25.15 | 25.11 | 25.12 | 60.4K |
| 14:35 | 25.12 | 25.14 | 25.07 | 25.09 | 83.6K |
| 14:40 | 25.09 | 25.12 | 25.06 | 25.08 | 84.4K |
| 14:45 | 25.08 | 25.11 | 25.06 | 25.10 | 37.9K |
| 14:50 | 25.09 | 25.15 | 25.09 | 25.14 | 90.5K |
| 14:55 | 25.14 | 25.15 | 25.13 | 25.15 | 70.3K |
| 15:40 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0K |