110.05
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 09:55 | 119.90 | 119.90 | 119.00 | 119.00 | 0.0K |
| 10:30 | 118.15 | 120.50 | 118.00 | 120.50 | 2.1K |
| 10:35 | 118.00 | 120.40 | 118.00 | 120.40 | 3.1K |
| 10:40 | 118.10 | 118.10 | 118.10 | 118.10 | 0.0K |
| 11:05 | 118.45 | 120.25 | 118.45 | 120.25 | 3.5K |
| 11:25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:30 | 119.90 | 119.90 | 119.90 | 119.90 | 0.0K |
| 11:55 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
| 12:00 | 116.20 | 116.20 | 116.20 | 116.20 | 1.0K |
| 12:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:15 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 12:35 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 13:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:30 | 118.35 | 118.40 | 118.00 | 118.40 | 0.1K |
| 14:10 | 118.25 | 118.25 | 118.25 | 118.25 | 0.0K |
| 14:35 | 117.00 | 117.00 | 115.00 | 115.00 | 2.6K |
| 14:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 14:55 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 15:00 | 115.20 | 115.20 | 115.20 | 115.20 | 0.1K |
| 15:05 | 113.70 | 113.70 | 107.00 | 109.00 | 2.4K |
| 15:10 | 112.30 | 117.80 | 111.00 | 111.00 | 4.2K |
| 15:15 | 115.80 | 118.30 | 115.80 | 118.30 | 1.8K |
| 15:20 | 118.00 | 118.00 | 116.00 | 116.00 | 0.0K |
| 15:25 | 116.00 | 116.00 | 112.90 | 114.00 | 3.4K |