18.74
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.90 | 18.20 | 17.72 | 17.88 | 3,928.3K |
| 09:35 | 17.88 | 18.08 | 17.87 | 18.03 | 1,266.0K |
| 09:40 | 18.03 | 18.05 | 17.65 | 17.88 | 1,670.5K |
| 09:45 | 17.87 | 18.32 | 17.76 | 18.05 | 1,275.8K |
| 09:50 | 18.12 | 18.53 | 18.12 | 18.23 | 1,478.3K |
| 09:55 | 18.22 | 18.51 | 18.22 | 18.43 | 668.5K |
| 10:00 | 18.42 | 18.50 | 18.35 | 18.45 | 445.8K |
| 10:05 | 18.45 | 18.52 | 18.43 | 18.49 | 437.6K |
| 10:10 | 18.49 | 18.49 | 18.36 | 18.45 | 452.8K |
| 10:15 | 18.45 | 18.46 | 18.35 | 18.42 | 176.8K |
| 10:20 | 18.42 | 18.50 | 18.40 | 18.49 | 317.1K |
| 10:25 | 18.49 | 18.52 | 18.48 | 18.52 | 290.9K |
| 10:30 | 18.53 | 18.90 | 18.53 | 18.87 | 1,072.5K |
| 10:35 | 18.87 | 19.37 | 18.80 | 19.37 | 982.7K |
| 10:40 | 19.37 | 19.69 | 19.10 | 19.10 | 1,499.8K |
| 10:45 | 19.10 | 19.29 | 19.02 | 19.16 | 560.7K |
| 10:50 | 19.16 | 19.16 | 19.04 | 19.04 | 308.2K |
| 10:55 | 19.05 | 19.05 | 18.90 | 18.92 | 464.8K |
| 11:00 | 18.92 | 19.22 | 18.91 | 19.21 | 282.6K |
| 11:05 | 19.21 | 19.21 | 18.88 | 18.88 | 224.0K |
| 11:10 | 18.87 | 19.00 | 18.87 | 18.95 | 181.6K |
| 11:15 | 18.95 | 19.06 | 18.90 | 18.99 | 163.1K |
| 11:20 | 19.00 | 19.03 | 18.98 | 19.03 | 124.7K |
| 11:25 | 19.03 | 19.04 | 18.96 | 19.00 | 105.2K |
| 13:00 | 19.01 | 19.21 | 19.01 | 19.10 | 323.1K |
| 13:05 | 19.11 | 19.26 | 19.10 | 19.22 | 251.8K |
| 13:10 | 19.21 | 19.23 | 19.11 | 19.13 | 126.1K |
| 13:15 | 19.12 | 19.19 | 19.10 | 19.19 | 126.7K |
| 13:20 | 19.20 | 19.20 | 19.11 | 19.12 | 128.9K |
| 13:25 | 19.12 | 19.29 | 19.12 | 19.29 | 299.7K |
| 13:30 | 19.29 | 19.30 | 19.18 | 19.18 | 115.8K |
| 13:35 | 19.18 | 19.18 | 19.07 | 19.07 | 185.1K |
| 13:40 | 19.06 | 19.11 | 18.99 | 19.01 | 239.8K |
| 13:45 | 19.04 | 19.20 | 19.04 | 19.20 | 180.6K |
| 13:50 | 19.20 | 19.20 | 19.15 | 19.15 | 193.4K |
| 13:55 | 19.15 | 19.20 | 19.01 | 19.20 | 204.1K |
| 14:00 | 19.20 | 19.25 | 19.19 | 19.19 | 196.9K |
| 14:05 | 19.19 | 19.19 | 19.10 | 19.11 | 150.5K |
| 14:10 | 19.12 | 19.20 | 19.11 | 19.20 | 91.4K |
| 14:15 | 19.19 | 19.25 | 19.18 | 19.25 | 90.9K |
| 14:20 | 19.24 | 19.26 | 19.21 | 19.22 | 168.5K |
| 14:25 | 19.22 | 19.24 | 19.18 | 19.21 | 126.7K |
| 14:30 | 19.20 | 19.23 | 19.20 | 19.23 | 124.3K |
| 14:35 | 19.23 | 19.24 | 19.22 | 19.23 | 127.2K |
| 14:40 | 19.24 | 19.24 | 19.16 | 19.16 | 238.3K |
| 14:45 | 19.14 | 19.15 | 18.86 | 19.07 | 645.3K |
| 14:50 | 19.08 | 19.20 | 19.05 | 19.11 | 656.3K |
| 14:55 | 19.13 | 19.16 | 19.12 | 19.15 | 438.1K |
| 15:40 | 19.15 | 19.15 | 19.15 | 19.15 | 375.9K |