25.08
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.23 | 25.57 | 25.15 | 25.30 | 440.6K |
| 09:35 | 25.27 | 25.48 | 25.27 | 25.45 | 168.8K |
| 09:40 | 25.45 | 25.62 | 25.35 | 25.60 | 159.6K |
| 09:45 | 25.60 | 25.60 | 25.43 | 25.54 | 249.5K |
| 09:50 | 25.58 | 25.66 | 25.43 | 25.45 | 221.3K |
| 09:55 | 25.49 | 25.49 | 25.29 | 25.29 | 137.1K |
| 10:00 | 25.26 | 25.30 | 25.15 | 25.30 | 186.7K |
| 10:05 | 25.28 | 25.40 | 25.25 | 25.40 | 394.4K |
| 10:10 | 25.40 | 25.54 | 25.36 | 25.47 | 93.6K |
| 10:15 | 25.48 | 25.57 | 25.40 | 25.44 | 253.4K |
| 10:20 | 25.42 | 25.51 | 25.40 | 25.45 | 102.8K |
| 10:25 | 25.44 | 25.56 | 25.44 | 25.52 | 124.0K |
| 10:30 | 25.52 | 25.55 | 25.47 | 25.50 | 100.9K |
| 10:35 | 25.49 | 25.56 | 25.48 | 25.54 | 71.3K |
| 10:40 | 25.54 | 25.56 | 25.46 | 25.49 | 126.4K |
| 10:45 | 25.49 | 25.63 | 25.48 | 25.63 | 89.4K |
| 10:50 | 25.63 | 25.68 | 25.60 | 25.65 | 101.8K |
| 10:55 | 25.64 | 25.69 | 25.58 | 25.61 | 123.1K |
| 11:00 | 25.66 | 25.66 | 25.50 | 25.52 | 166.2K |
| 11:05 | 25.53 | 25.56 | 25.42 | 25.48 | 76.6K |
| 11:10 | 25.46 | 25.46 | 25.36 | 25.40 | 81.0K |
| 11:15 | 25.38 | 25.41 | 25.25 | 25.27 | 184.8K |
| 11:20 | 25.27 | 25.42 | 25.27 | 25.40 | 48.1K |
| 11:25 | 25.40 | 25.44 | 25.36 | 25.44 | 42.7K |
| 13:00 | 25.45 | 25.45 | 25.34 | 25.37 | 99.2K |
| 13:05 | 25.37 | 25.47 | 25.34 | 25.41 | 61.8K |
| 13:10 | 25.35 | 25.45 | 25.34 | 25.41 | 42.3K |
| 13:15 | 25.42 | 25.50 | 25.41 | 25.41 | 57.6K |
| 13:20 | 25.42 | 25.60 | 25.38 | 25.58 | 103.2K |
| 13:25 | 25.57 | 25.59 | 25.49 | 25.50 | 76.6K |
| 13:30 | 25.51 | 25.55 | 25.45 | 25.47 | 32.5K |
| 13:35 | 25.47 | 25.51 | 25.44 | 25.48 | 47.6K |
| 13:40 | 25.50 | 25.50 | 25.35 | 25.39 | 111.1K |
| 13:45 | 25.39 | 25.50 | 25.39 | 25.49 | 116.6K |
| 13:50 | 25.50 | 25.53 | 25.37 | 25.37 | 78.5K |
| 13:55 | 25.38 | 25.60 | 25.37 | 25.60 | 189.9K |
| 14:00 | 25.62 | 25.76 | 25.61 | 25.68 | 403.1K |
| 14:05 | 25.68 | 25.69 | 25.54 | 25.67 | 111.9K |
| 14:10 | 25.67 | 25.70 | 25.60 | 25.63 | 111.3K |
| 14:15 | 25.63 | 25.64 | 25.59 | 25.64 | 62.3K |
| 14:20 | 25.64 | 25.76 | 25.64 | 25.73 | 158.0K |
| 14:25 | 25.73 | 25.73 | 25.63 | 25.66 | 63.0K |
| 14:30 | 25.67 | 25.74 | 25.67 | 25.69 | 66.1K |
| 14:35 | 25.70 | 25.71 | 25.62 | 25.65 | 60.7K |
| 14:40 | 25.64 | 25.73 | 25.60 | 25.71 | 138.4K |
| 14:45 | 25.70 | 25.76 | 25.65 | 25.75 | 164.1K |
| 14:50 | 25.76 | 25.83 | 25.74 | 25.80 | 187.0K |
| 14:55 | 25.80 | 25.89 | 25.79 | 25.89 | 121.1K |