Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 5.02 | 4.96 | 5.02 | 1,739.0K |
| 09:35 | 5.03 | 5.06 | 5.02 | 5.03 | 1,485.4K |
| 09:40 | 5.03 | 5.03 | 5.02 | 5.02 | 865.4K |
| 09:45 | 5.03 | 5.04 | 5.02 | 5.02 | 513.5K |
| 09:50 | 5.02 | 5.03 | 5.01 | 5.01 | 779.1K |
| 09:55 | 5.01 | 5.03 | 5.01 | 5.02 | 478.3K |
| 10:00 | 5.02 | 5.04 | 5.02 | 5.03 | 1,290.0K |
| 10:05 | 5.03 | 5.03 | 5.02 | 5.02 | 680.3K |
| 10:10 | 5.02 | 5.03 | 5.02 | 5.02 | 553.2K |
| 10:15 | 5.02 | 5.02 | 5.01 | 5.02 | 255.6K |
| 10:20 | 5.02 | 5.02 | 5.01 | 5.02 | 214.1K |
| 10:25 | 5.01 | 5.02 | 5.01 | 5.01 | 223.3K |
| 10:30 | 5.01 | 5.02 | 5.01 | 5.02 | 271.8K |
| 10:35 | 5.01 | 5.03 | 5.01 | 5.02 | 431.8K |
| 10:40 | 5.02 | 5.06 | 5.02 | 5.04 | 1,901.8K |
| 10:45 | 5.05 | 5.05 | 5.04 | 5.05 | 590.8K |
| 10:50 | 5.04 | 5.06 | 5.04 | 5.04 | 330.9K |
| 10:55 | 5.05 | 5.05 | 5.04 | 5.05 | 55.6K |
| 11:00 | 5.04 | 5.05 | 5.04 | 5.05 | 186.2K |
| 11:05 | 5.04 | 5.05 | 5.04 | 5.05 | 133.4K |
| 11:10 | 5.05 | 5.05 | 5.04 | 5.04 | 385.9K |
| 11:15 | 5.05 | 5.05 | 5.04 | 5.05 | 206.8K |
| 11:20 | 5.05 | 5.06 | 5.05 | 5.06 | 822.1K |
| 11:25 | 5.05 | 5.06 | 5.05 | 5.05 | 394.8K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 13:00 | 5.05 | 5.06 | 5.05 | 5.06 | 463.2K |
| 13:05 | 5.05 | 5.06 | 5.04 | 5.05 | 273.3K |
| 13:10 | 5.04 | 5.05 | 5.04 | 5.04 | 154.3K |
| 13:15 | 5.05 | 5.05 | 5.03 | 5.05 | 424.8K |
| 13:20 | 5.05 | 5.05 | 5.04 | 5.05 | 400.7K |
| 13:25 | 5.04 | 5.05 | 5.04 | 5.04 | 227.4K |
| 13:30 | 5.05 | 5.05 | 5.04 | 5.04 | 109.3K |
| 13:35 | 5.04 | 5.05 | 5.04 | 5.04 | 296.2K |
| 13:40 | 5.05 | 5.05 | 5.03 | 5.04 | 246.7K |
| 13:45 | 5.03 | 5.04 | 5.03 | 5.04 | 70.5K |
| 13:50 | 5.04 | 5.05 | 5.03 | 5.05 | 300.2K |
| 13:55 | 5.04 | 5.05 | 5.04 | 5.05 | 305.2K |
| 14:00 | 5.05 | 5.05 | 5.04 | 5.04 | 289.2K |
| 14:05 | 5.05 | 5.05 | 5.03 | 5.04 | 117.3K |
| 14:10 | 5.03 | 5.05 | 5.03 | 5.04 | 279.4K |
| 14:15 | 5.03 | 5.04 | 5.03 | 5.03 | 64.4K |
| 14:20 | 5.04 | 5.04 | 5.03 | 5.03 | 511.3K |
| 14:25 | 5.03 | 5.04 | 5.02 | 5.04 | 283.1K |
| 14:30 | 5.03 | 5.04 | 5.03 | 5.04 | 290.7K |
| 14:35 | 5.04 | 5.04 | 5.02 | 5.03 | 706.3K |
| 14:40 | 5.03 | 5.04 | 5.02 | 5.03 | 359.2K |
| 14:45 | 5.03 | 5.04 | 5.02 | 5.02 | 524.1K |
| 14:50 | 5.03 | 5.04 | 5.02 | 5.04 | 684.8K |
| 14:55 | 5.03 | 5.04 | 5.02 | 5.04 | 308.6K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |