Shaanxi Jinye Science Technology and Education Group Co Ltd (000812)

000812
🏛️ China →
4.55
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4.38 4.38 4.26 4.29 3,657.5K
09:35 4.31 4.31 4.19 4.20 2,299.9K
09:40 4.20 4.21 4.16 4.18 1,841.6K
09:45 4.17 4.17 4.13 4.14 1,488.4K
09:50 4.13 4.16 4.11 4.16 1,343.1K
09:55 4.16 4.18 4.15 4.16 645.0K
10:00 4.17 4.18 4.14 4.15 831.8K
10:05 4.15 4.16 4.13 4.15 404.7K
10:10 4.15 4.15 4.12 4.14 588.5K
10:15 4.14 4.16 4.13 4.15 243.5K
10:20 4.15 4.16 4.14 4.15 311.8K
10:25 4.15 4.15 4.13 4.13 374.9K
10:30 4.14 4.15 4.10 4.11 2,939.7K
10:35 4.11 4.12 4.10 4.10 1,508.1K
10:40 4.11 4.12 4.10 4.11 743.8K
10:45 4.11 4.12 4.10 4.11 449.0K
10:50 4.12 4.12 4.11 4.11 170.5K
10:55 4.11 4.12 4.11 4.11 106.7K
11:00 4.11 4.12 4.10 4.11 917.2K
11:05 4.11 4.11 4.10 4.10 658.6K
11:10 4.10 4.11 4.10 4.11 100.6K
11:15 4.10 4.11 4.10 4.11 193.1K
11:20 4.11 4.11 4.10 4.10 136.7K
11:25 4.10 4.11 4.10 4.10 1,230.2K
13:00 4.10 4.10 4.10 4.10 375.8K
13:05 4.10 4.10 4.10 4.10 62.6K
13:10 4.10 4.10 4.10 4.10 40.2K
13:15 4.10 4.10 4.10 4.10 32.5K
13:20 4.10 4.10 4.10 4.10 49.7K
13:25 4.10 4.10 4.10 4.10 26.6K
13:30 4.10 4.10 4.10 4.10 25.8K
13:35 4.10 4.10 4.10 4.10 13.3K
13:40 4.10 4.10 4.10 4.10 16.5K
13:45 4.10 4.10 4.10 4.10 11.7K
13:50 4.10 4.10 4.10 4.10 11.8K
13:55 4.10 4.10 4.10 4.10 58.8K
14:00 4.10 4.10 4.10 4.10 38.6K
14:05 4.10 4.10 4.10 4.10 30.9K
14:10 4.10 4.10 4.10 4.10 40.0K
14:15 4.10 4.10 4.10 4.10 12.7K
14:20 4.10 4.10 4.10 4.10 19.3K
14:25 4.10 4.10 4.10 4.10 23.5K
14:30 4.10 4.10 4.10 4.10 21.3K
14:35 4.10 4.10 4.10 4.10 164.6K
14:40 4.10 4.10 4.10 4.10 30.3K
14:45 4.10 4.10 4.10 4.10 198.6K
14:50 4.10 4.10 4.10 4.10 25.2K
14:55 4.10 4.10 4.10 4.10 25.5K
15:40 4.10 4.10 4.10 4.10 11.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar