Shaanxi Huaqin Technology Industry (688281)

688281
🏛️ China →
70.65
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 68.81 68.81 68.20 68.50 76.1K
09:35 68.46 68.50 67.83 67.89 99.1K
09:40 67.88 68.38 67.83 68.18 31.4K
09:45 68.10 68.21 67.88 67.91 39.0K
09:50 68.00 68.30 67.91 68.15 50.3K
09:55 68.06 68.22 67.89 68.12 29.3K
10:00 68.11 68.26 68.03 68.20 23.3K
10:05 68.18 68.24 67.96 67.96 38.7K
10:10 68.04 68.16 67.90 67.91 35.8K
10:15 67.91 68.13 67.80 67.81 35.5K
10:20 67.90 67.95 67.83 67.93 33.2K
10:25 67.89 68.18 67.88 68.13 19.8K
10:30 68.16 68.43 68.10 68.21 39.1K
10:35 68.21 68.29 68.14 68.29 20.5K
10:40 68.29 68.29 68.11 68.11 12.0K
10:45 68.20 68.51 68.20 68.50 29.9K
10:50 68.40 68.75 68.31 68.33 22.5K
10:55 68.33 68.69 68.33 68.46 19.4K
11:00 68.50 68.78 68.46 68.74 22.2K
11:05 68.76 68.80 68.65 68.65 20.3K
11:10 68.65 68.77 68.46 68.67 35.3K
11:15 68.69 69.07 68.60 69.07 92.1K
11:20 69.06 69.30 68.88 69.00 80.8K
11:25 69.01 69.46 69.01 69.24 40.1K
13:00 69.18 69.18 68.90 68.90 58.2K
13:05 68.78 69.18 68.78 68.84 29.2K
13:10 68.80 68.99 68.47 68.59 55.2K
13:15 68.49 68.63 68.35 68.35 35.6K
13:20 68.35 68.68 68.31 68.59 39.6K
13:25 68.47 68.47 68.24 68.32 46.8K
13:30 68.28 68.41 68.00 68.06 47.3K
13:35 68.12 68.21 68.05 68.13 28.4K
13:40 68.13 68.29 68.13 68.25 40.4K
13:45 68.19 68.29 68.15 68.22 17.6K
13:50 68.15 68.28 68.09 68.28 17.7K
13:55 68.19 68.28 68.13 68.23 23.3K
14:00 68.20 68.20 67.90 67.90 55.1K
14:05 67.90 67.95 67.83 67.85 42.3K
14:10 67.85 67.85 67.72 67.78 58.2K
14:15 67.78 67.80 67.65 67.68 60.4K
14:20 67.69 67.70 67.60 67.60 28.0K
14:25 67.60 67.62 67.39 67.39 99.5K
14:30 67.47 67.76 67.44 67.50 154.7K
14:35 67.49 67.50 67.28 67.28 69.3K
14:40 67.32 67.50 67.27 67.46 94.7K
14:45 67.34 67.50 67.19 67.50 127.3K
14:50 67.51 67.67 67.50 67.61 44.4K
14:55 67.64 67.72 67.64 67.72 20.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar