Shaanxi Huaqin Technology Industry (688281)

688281
🏛️ China →
70.65
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 68.49 68.67 67.18 67.54 199.4K
09:35 67.68 68.04 67.21 67.27 131.5K
09:40 67.42 67.66 67.21 67.58 136.4K
09:45 67.45 67.88 67.31 67.60 42.3K
09:50 67.68 67.88 67.60 67.72 41.1K
09:55 67.72 67.97 67.32 67.95 80.1K
10:00 67.59 67.67 67.41 67.45 29.6K
10:05 67.52 67.84 67.40 67.52 53.3K
10:10 67.52 67.85 67.49 67.60 83.4K
10:15 67.63 67.63 67.21 67.23 76.5K
10:20 67.31 67.31 67.10 67.16 100.7K
10:25 67.16 67.46 67.15 67.40 30.6K
10:30 67.30 67.52 67.30 67.31 28.7K
10:35 67.31 67.99 67.20 67.83 28.0K
10:40 67.81 67.97 67.71 67.80 39.7K
10:45 67.72 67.93 67.71 67.90 45.3K
10:50 68.00 68.04 67.56 67.64 24.3K
10:55 67.68 67.92 67.55 67.58 15.1K
11:00 67.67 67.67 67.43 67.52 21.3K
11:05 67.48 67.48 67.21 67.32 57.5K
11:10 67.28 67.39 67.13 67.13 49.4K
11:15 67.13 67.20 66.88 66.90 51.3K
11:20 67.00 67.17 66.90 66.91 46.4K
11:25 66.91 67.42 66.91 67.35 33.7K
13:00 67.17 67.34 66.80 67.11 71.7K
13:05 67.15 67.68 67.09 67.46 39.9K
13:10 67.50 67.65 67.42 67.43 23.9K
13:15 67.46 67.87 67.36 67.87 30.4K
13:20 67.65 67.87 67.47 67.71 36.1K
13:25 67.58 67.79 67.35 67.35 26.4K
13:30 67.35 67.78 67.30 67.46 23.4K
13:35 67.55 67.64 67.45 67.59 7.5K
13:40 67.59 67.59 67.33 67.40 30.9K
13:45 67.40 67.43 67.28 67.42 38.3K
13:50 67.43 67.46 67.28 67.41 41.0K
13:55 67.35 67.35 67.20 67.24 26.7K
14:00 67.25 67.36 67.18 67.30 26.3K
14:05 67.18 67.30 67.00 67.29 42.2K
14:10 67.28 67.33 67.00 67.20 57.4K
14:15 67.20 67.57 67.18 67.30 18.2K
14:20 67.38 67.45 67.31 67.42 9.8K
14:25 67.46 67.55 67.38 67.55 31.5K
14:30 67.55 67.84 67.55 67.80 54.7K
14:35 67.83 68.00 67.46 67.60 116.8K
14:40 67.60 67.60 67.40 67.43 41.0K
14:45 67.59 67.71 67.35 67.59 56.6K
14:50 67.48 67.59 67.40 67.44 29.4K
14:55 67.43 67.60 67.43 67.60 12.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar