Shaanxi Huaqin Technology Industry (688281)

688281
🏛️ China →
70.65
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 66.09 66.30 65.52 66.10 114.5K
09:35 66.18 66.40 65.88 66.40 127.9K
09:40 66.23 66.57 66.14 66.22 59.7K
09:45 66.15 66.62 65.98 65.98 60.6K
09:50 65.88 66.30 65.82 66.05 20.1K
09:55 66.08 66.27 66.08 66.24 15.7K
10:00 66.29 66.56 66.29 66.46 33.2K
10:05 66.41 66.65 66.33 66.33 51.8K
10:10 66.34 66.98 66.34 66.90 82.1K
10:15 66.90 67.24 66.83 66.83 118.4K
10:20 67.03 67.08 66.87 67.08 24.4K
10:25 67.15 67.22 66.97 67.19 27.7K
10:30 67.17 67.18 66.70 66.86 31.2K
10:35 66.86 66.91 66.58 66.60 25.0K
10:40 66.68 66.91 66.60 66.89 22.3K
10:45 66.89 66.92 66.66 66.70 21.5K
10:50 66.75 66.85 66.75 66.78 17.3K
10:55 66.78 66.82 66.53 66.60 20.8K
11:00 66.63 66.69 66.51 66.52 15.3K
11:05 66.61 66.83 66.34 66.43 31.6K
11:10 66.48 66.90 66.30 66.61 18.6K
11:15 66.54 66.79 66.53 66.75 16.2K
11:20 66.75 67.00 66.61 66.83 16.1K
11:25 66.83 67.14 66.83 67.09 35.3K
13:00 67.14 67.50 67.09 67.30 95.2K
13:05 67.30 67.51 67.24 67.51 64.7K
13:10 67.42 67.56 67.26 67.56 46.1K
13:15 67.54 67.88 67.50 67.76 69.9K
13:20 67.66 67.88 67.58 67.85 72.7K
13:25 67.85 67.85 67.62 67.77 81.5K
13:30 67.80 68.18 67.71 67.98 127.3K
13:35 67.95 67.95 67.60 67.64 44.2K
13:40 67.63 67.70 67.58 67.63 48.7K
13:45 67.64 67.64 67.38 67.61 43.3K
13:50 67.61 67.77 67.20 67.24 78.6K
13:55 67.31 67.41 67.02 67.02 34.4K
14:00 67.00 67.09 66.76 66.76 36.5K
14:05 66.76 66.85 66.27 66.54 58.0K
14:10 66.40 66.40 66.02 66.32 70.7K
14:15 66.33 66.66 66.17 66.66 42.2K
14:20 66.63 66.68 66.33 66.42 39.5K
14:25 66.26 66.51 66.10 66.25 41.2K
14:30 66.24 66.37 66.05 66.06 32.5K
14:35 66.08 66.08 65.60 65.64 91.1K
14:40 65.60 65.92 65.55 65.71 51.6K
14:45 65.93 66.38 65.70 66.27 49.5K
14:50 66.11 66.49 66.11 66.36 29.2K
14:55 66.36 66.44 66.23 66.24 10.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar