Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.30 | 14.30 | 14.15 | 14.16 | 689.7K |
| 09:35 | 14.17 | 14.24 | 14.13 | 14.22 | 489.7K |
| 09:40 | 14.22 | 14.27 | 14.18 | 14.24 | 317.1K |
| 09:45 | 14.24 | 14.24 | 14.19 | 14.20 | 252.7K |
| 09:50 | 14.20 | 14.27 | 14.20 | 14.26 | 198.7K |
| 09:55 | 14.23 | 14.26 | 14.23 | 14.24 | 96.0K |
| 10:00 | 14.24 | 14.30 | 14.22 | 14.28 | 182.0K |
| 10:05 | 14.27 | 14.28 | 14.22 | 14.23 | 133.6K |
| 10:10 | 14.23 | 14.23 | 14.21 | 14.22 | 138.8K |
| 10:15 | 14.23 | 14.26 | 14.21 | 14.24 | 71.0K |
| 10:20 | 14.24 | 14.24 | 14.20 | 14.20 | 163.9K |
| 10:25 | 14.20 | 14.21 | 14.16 | 14.19 | 249.4K |
| 10:30 | 14.21 | 14.21 | 14.18 | 14.21 | 43.7K |
| 10:35 | 14.21 | 14.21 | 14.19 | 14.19 | 42.1K |
| 10:40 | 14.22 | 14.26 | 14.21 | 14.24 | 104.6K |
| 10:45 | 14.24 | 14.25 | 14.23 | 14.25 | 42.3K |
| 10:50 | 14.25 | 14.28 | 14.25 | 14.28 | 71.7K |
| 10:55 | 14.28 | 14.31 | 14.28 | 14.30 | 120.4K |
| 11:00 | 14.29 | 14.39 | 14.29 | 14.36 | 294.0K |
| 11:05 | 14.35 | 14.42 | 14.35 | 14.40 | 486.9K |
| 11:10 | 14.41 | 14.42 | 14.34 | 14.38 | 360.4K |
| 11:15 | 14.38 | 14.38 | 14.32 | 14.36 | 103.5K |
| 11:20 | 14.36 | 14.39 | 14.34 | 14.36 | 183.6K |
| 11:25 | 14.35 | 14.36 | 14.30 | 14.33 | 242.2K |
| 13:00 | 14.30 | 14.34 | 14.27 | 14.27 | 210.2K |
| 13:05 | 14.27 | 14.30 | 14.27 | 14.28 | 82.6K |
| 13:10 | 14.29 | 14.32 | 14.27 | 14.32 | 90.1K |
| 13:15 | 14.30 | 14.32 | 14.28 | 14.28 | 70.5K |
| 13:20 | 14.28 | 14.30 | 14.28 | 14.28 | 35.9K |
| 13:25 | 14.28 | 14.29 | 14.25 | 14.26 | 99.4K |
| 13:30 | 14.26 | 14.27 | 14.24 | 14.26 | 70.1K |
| 13:35 | 14.25 | 14.27 | 14.24 | 14.26 | 39.1K |
| 13:40 | 14.26 | 14.26 | 14.25 | 14.25 | 45.2K |
| 13:45 | 14.25 | 14.30 | 14.25 | 14.29 | 87.4K |
| 13:50 | 14.29 | 14.30 | 14.28 | 14.29 | 149.5K |
| 13:55 | 14.28 | 14.30 | 14.28 | 14.28 | 65.8K |
| 14:00 | 14.28 | 14.30 | 14.28 | 14.30 | 65.9K |
| 14:05 | 14.30 | 14.31 | 14.28 | 14.30 | 86.9K |
| 14:10 | 14.29 | 14.30 | 14.27 | 14.27 | 97.1K |
| 14:15 | 14.27 | 14.29 | 14.26 | 14.27 | 36.9K |
| 14:20 | 14.28 | 14.30 | 14.28 | 14.29 | 42.0K |
| 14:25 | 14.29 | 14.30 | 14.27 | 14.28 | 61.6K |
| 14:30 | 14.28 | 14.28 | 14.26 | 14.28 | 88.2K |
| 14:35 | 14.27 | 14.28 | 14.24 | 14.24 | 152.1K |
| 14:40 | 14.24 | 14.25 | 14.24 | 14.25 | 94.0K |
| 14:45 | 14.25 | 14.25 | 14.23 | 14.23 | 135.6K |
| 14:50 | 14.24 | 14.25 | 14.22 | 14.22 | 299.8K |
| 14:55 | 14.23 | 14.23 | 14.21 | 14.23 | 110.9K |