14,280.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,140.00 | 15,160.00 | 15,110.00 | 15,110.00 | 0.0K |
| 09:05 | 15,100.00 | 15,100.00 | 15,020.00 | 15,020.00 | 0.2K |
| 09:10 | 15,020.00 | 15,020.00 | 15,000.00 | 15,000.00 | 0.0K |
| 09:20 | 15,000.00 | 15,010.00 | 14,990.00 | 15,000.00 | 0.1K |
| 09:25 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 09:30 | 14,990.00 | 14,990.00 | 14,900.00 | 14,900.00 | 0.1K |
| 09:40 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 09:45 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 09:50 | 14,970.00 | 14,970.00 | 14,900.00 | 14,900.00 | 0.3K |
| 09:55 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 10:00 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.1K |
| 10:05 | 14,920.00 | 14,980.00 | 14,920.00 | 14,980.00 | 0.0K |
| 10:15 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 10:25 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.0K |
| 10:30 | 14,960.00 | 14,960.00 | 14,900.00 | 14,900.00 | 0.2K |
| 10:40 | 14,900.00 | 14,950.00 | 14,900.00 | 14,950.00 | 0.0K |
| 10:50 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 10:55 | 14,920.00 | 14,920.00 | 14,900.00 | 14,900.00 | 0.1K |
| 11:00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 11:05 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 11:10 | 14,900.00 | 14,910.00 | 14,900.00 | 14,900.00 | 0.0K |
| 11:15 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.1K |
| 11:20 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 11:25 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 11:40 | 14,890.00 | 14,950.00 | 14,890.00 | 14,950.00 | 0.0K |
| 11:45 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 11:55 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 12:05 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 12:20 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 12:45 | 14,950.00 | 14,950.00 | 14,940.00 | 14,950.00 | 0.0K |
| 12:50 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 13:10 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 13:25 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 13:45 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 13:50 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 13:55 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 14:00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 14:10 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 14:25 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 14:40 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 15:00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 15:05 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 15:10 | 14,950.00 | 14,950.00 | 14,940.00 | 14,940.00 | 0.1K |
| 15:25 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |