14,280.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,110.00 | 15,250.00 | 15,110.00 | 15,240.00 | 0.1K |
| 09:10 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.0K |
| 09:15 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 09:20 | 15,170.00 | 15,170.00 | 15,120.00 | 15,120.00 | 0.0K |
| 09:25 | 15,160.00 | 15,160.00 | 15,080.00 | 15,080.00 | 0.1K |
| 09:30 | 15,080.00 | 15,180.00 | 14,900.00 | 15,150.00 | 0.4K |
| 09:35 | 15,130.00 | 15,190.00 | 15,070.00 | 15,190.00 | 0.1K |
| 09:40 | 15,100.00 | 15,190.00 | 15,100.00 | 15,180.00 | 0.1K |
| 09:45 | 15,100.00 | 15,120.00 | 15,020.00 | 15,050.00 | 0.3K |
| 09:50 | 15,050.00 | 15,050.00 | 15,040.00 | 15,040.00 | 0.0K |
| 10:00 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
| 10:05 | 15,050.00 | 15,080.00 | 15,040.00 | 15,070.00 | 0.0K |
| 10:10 | 15,000.00 | 15,070.00 | 15,000.00 | 15,070.00 | 0.2K |
| 10:15 | 15,050.00 | 15,080.00 | 15,050.00 | 15,080.00 | 0.0K |
| 10:20 | 15,070.00 | 15,070.00 | 15,070.00 | 15,070.00 | 0.0K |
| 11:00 | 15,000.00 | 15,000.00 | 14,990.00 | 14,990.00 | 0.3K |
| 11:05 | 14,990.00 | 15,090.00 | 14,990.00 | 15,080.00 | 0.3K |
| 11:10 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.1K |
| 11:25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.4K |
| 11:30 | 15,000.00 | 15,080.00 | 15,000.00 | 15,080.00 | 0.3K |
| 11:35 | 15,080.00 | 15,080.00 | 14,990.00 | 15,010.00 | 0.5K |
| 11:40 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 11:45 | 15,000.00 | 15,020.00 | 15,000.00 | 15,000.00 | 0.7K |
| 11:50 | 15,020.00 | 15,020.00 | 15,000.00 | 15,020.00 | 0.1K |
| 11:55 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 12:00 | 15,020.00 | 15,020.00 | 15,010.00 | 15,010.00 | 0.2K |
| 12:05 | 15,010.00 | 15,080.00 | 15,010.00 | 15,080.00 | 0.4K |
| 12:10 | 15,080.00 | 15,090.00 | 15,070.00 | 15,090.00 | 0.0K |
| 12:20 | 15,090.00 | 15,090.00 | 15,080.00 | 15,080.00 | 0.0K |
| 13:45 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.1K |
| 13:50 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 13:55 | 15,080.00 | 15,090.00 | 15,080.00 | 15,090.00 | 0.0K |
| 14:05 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 14:35 | 15,070.00 | 15,080.00 | 15,070.00 | 15,080.00 | 0.0K |
| 14:50 | 15,070.00 | 15,070.00 | 15,070.00 | 15,070.00 | 0.0K |
| 14:55 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 15:00 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 15:10 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 15:15 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 15:25 | 15,070.00 | 15,070.00 | 15,070.00 | 15,070.00 | 0.1K |