14,340.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,900.00 | 15,900.00 | 15,590.00 | 15,600.00 | 0.4K |
| 09:05 | 15,590.00 | 15,600.00 | 15,440.00 | 15,560.00 | 0.2K |
| 09:15 | 15,530.00 | 15,530.00 | 15,450.00 | 15,450.00 | 0.1K |
| 09:20 | 15,450.00 | 15,450.00 | 15,440.00 | 15,440.00 | 0.0K |
| 09:30 | 15,440.00 | 15,440.00 | 15,350.00 | 15,360.00 | 0.2K |
| 09:35 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.0K |
| 09:40 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 0.0K |
| 09:45 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.2K |
| 10:00 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 10:20 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.0K |
| 10:35 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.0K |
| 11:20 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.0K |
| 11:40 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.0K |
| 11:45 | 15,340.00 | 15,340.00 | 15,330.00 | 15,330.00 | 0.3K |
| 12:05 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.1K |
| 12:10 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 12:40 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.0K |
| 13:00 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.2K |
| 13:30 | 15,330.00 | 15,330.00 | 15,330.00 | 15,330.00 | 0.0K |
| 14:50 | 15,330.00 | 15,330.00 | 15,330.00 | 15,330.00 | 0.0K |
| 15:00 | 15,330.00 | 15,330.00 | 15,330.00 | 15,330.00 | 0.0K |
| 15:10 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
| 15:15 | 15,320.00 | 15,320.00 | 15,310.00 | 15,310.00 | 0.0K |
| 15:25 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.0K |