3.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3.98 | 3.98 | 3.90 | 3.98 | 0.8K |
| 09:05 | 3.91 | 3.99 | 3.91 | 3.99 | 0.2K |
| 10:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:25 | 3.99 | 3.99 | 3.95 | 3.99 | 0.4K |
| 10:30 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 10:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 11:00 | 3.97 | 3.97 | 3.97 | 3.97 | 2.5K |
| 11:15 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 11:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 11:25 | 3.98 | 3.98 | 3.95 | 3.95 | 0.1K |
| 11:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 11:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 12:00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.9K |
| 12:35 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 12:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 13:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:25 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 13:30 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |
| 13:50 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 14:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:30 | 3.90 | 3.90 | 3.90 | 3.90 | 3.2K |
| 15:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:50 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 16:00 | 3.93 | 3.93 | 3.93 | 3.93 | 1.3K |
| 16:05 | 3.91 | 3.91 | 3.91 | 3.91 | 0.5K |
| 16:15 | 3.90 | 3.90 | 3.90 | 3.90 | 1.2K |
| 17:05 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |