3.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2.96 | 2.96 | 2.96 | 2.96 | 4.2K |
| 09:05 | 2.99 | 3.00 | 2.99 | 3.00 | 3.9K |
| 09:10 | 2.99 | 3.09 | 2.99 | 3.09 | 11.1K |
| 09:25 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 09:30 | 3.05 | 3.09 | 3.05 | 3.09 | 2.2K |
| 09:35 | 3.10 | 3.10 | 3.10 | 3.10 | 6.4K |
| 09:40 | 3.12 | 3.15 | 3.09 | 3.09 | 2.5K |
| 09:45 | 3.14 | 3.14 | 3.09 | 3.09 | 1.6K |
| 09:50 | 3.15 | 3.18 | 3.15 | 3.18 | 5.1K |
| 09:55 | 3.18 | 3.20 | 3.18 | 3.20 | 6.5K |
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 3.6K |
| 10:10 | 3.02 | 3.02 | 3.02 | 3.02 | 4.5K |
| 10:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 10:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 10:40 | 3.20 | 3.21 | 3.20 | 3.21 | 30.9K |
| 10:45 | 3.22 | 3.24 | 3.21 | 3.23 | 17.5K |
| 11:00 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 11:05 | 3.15 | 3.22 | 3.15 | 3.18 | 1.3K |
| 11:10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 11:15 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 11:25 | 3.22 | 3.22 | 3.22 | 3.22 | 2.8K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 1.5K |
| 11:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:45 | 3.22 | 3.22 | 3.18 | 3.18 | 4.3K |
| 12:10 | 3.16 | 3.20 | 3.10 | 3.10 | 5.7K |
| 12:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 12:20 | 3.11 | 3.12 | 3.10 | 3.12 | 103.6K |
| 12:30 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 12:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:45 | 3.20 | 3.20 | 3.20 | 3.20 | 2.3K |
| 12:55 | 3.22 | 3.22 | 3.22 | 3.22 | 6.0K |
| 13:00 | 3.22 | 3.22 | 3.21 | 3.21 | 11.0K |
| 13:05 | 3.21 | 3.22 | 3.21 | 3.22 | 2.0K |
| 13:15 | 3.22 | 3.22 | 3.18 | 3.18 | 10.1K |
| 13:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 13:30 | 3.22 | 3.22 | 3.22 | 3.22 | 12.0K |
| 13:35 | 3.20 | 3.20 | 3.18 | 3.18 | 1.9K |
| 13:45 | 3.18 | 3.20 | 3.18 | 3.20 | 1.0K |
| 13:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 13:55 | 3.18 | 3.18 | 3.13 | 3.13 | 1.8K |
| 14:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 14:10 | 3.10 | 3.10 | 3.10 | 3.10 | 9.2K |
| 14:35 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 15:00 | 3.10 | 3.10 | 3.10 | 3.10 | 2.4K |
| 15:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 15:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 15:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 2.5K |
| 15:45 | 3.20 | 3.20 | 3.15 | 3.15 | 0.9K |
| 16:05 | 3.16 | 3.21 | 3.16 | 3.21 | 0.8K |
| 16:15 | 3.22 | 3.22 | 3.22 | 3.22 | 4.6K |
| 16:20 | 3.22 | 3.30 | 3.22 | 3.30 | 30.2K |
| 16:25 | 3.32 | 3.38 | 3.32 | 3.34 | 7.6K |
| 16:30 | 3.32 | 3.32 | 3.25 | 3.25 | 6.3K |
| 16:35 | 3.34 | 3.34 | 3.34 | 3.34 | 0.3K |
| 16:40 | 3.34 | 3.45 | 3.34 | 3.45 | 19.7K |
| 16:45 | 3.48 | 3.48 | 3.45 | 3.45 | 0.0K |
| 17:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0.3K |
| 17:05 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0K |