SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
144.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 142.84 142.84 142.06 142.24 29,567.5K
10:00 142.04 142.50 142.04 142.18 36,607.6K
10:05 142.00 142.21 141.65 142.08 26,101.2K
10:10 142.09 142.50 141.97 142.18 24,349.2K
10:15 142.35 142.70 142.04 142.31 12,268.4K
10:20 142.30 142.62 142.15 142.51 13,069.3K
10:25 142.19 142.66 142.14 142.63 10,262.1K
10:30 142.61 142.78 142.25 142.33 8,157.1K
10:35 142.68 143.14 142.49 142.83 10,560.6K
10:40 142.85 142.97 142.49 142.89 5,298.4K
10:45 142.90 142.97 142.52 142.85 4,445.0K
10:50 142.84 143.15 142.46 142.74 14,192.2K
10:55 142.85 143.34 142.81 143.34 20,759.5K
11:00 143.35 143.35 142.70 143.10 14,118.1K
11:05 142.89 143.41 142.72 143.31 11,162.2K
11:10 143.32 143.32 142.71 143.23 7,693.7K
11:15 143.28 143.41 142.89 143.19 2,075.9K
11:20 143.10 143.29 142.68 143.13 7,855.5K
11:25 142.96 143.33 142.65 143.13 5,757.7K
11:30 143.11 143.11 142.60 143.01 5,662.7K
11:35 142.93 143.03 142.61 142.71 2,649.5K
11:40 143.02 143.04 142.41 143.00 4,749.4K
11:45 142.59 143.02 142.42 142.86 3,316.0K
11:50 142.63 143.09 142.51 142.91 1,822.7K
11:55 142.65 143.05 142.56 142.67 1,694.8K
12:00 142.61 142.95 142.42 142.94 4,652.3K
12:05 142.60 143.09 142.41 142.69 3,473.5K
12:10 142.51 143.03 142.51 142.93 4,079.7K
12:15 142.60 143.07 142.45 142.95 4,082.2K
12:20 142.88 143.24 142.77 143.15 5,603.0K
12:25 142.97 143.24 142.62 143.00 4,065.6K
12:30 143.01 143.01 143.01 143.01 25.4K
13:55 143.25 143.28 142.75 142.92 11,241.5K
14:00 142.97 143.40 142.92 143.22 15,329.8K
14:05 143.08 143.40 142.91 142.97 7,820.2K
14:10 142.96 143.38 142.92 143.29 2,116.7K
14:15 142.92 143.40 142.76 143.31 6,241.5K
14:20 143.31 143.31 142.65 142.71 7,022.2K
14:25 143.20 143.20 142.67 143.00 2,988.9K
14:30 142.65 143.34 142.65 143.23 1,400.6K
14:35 142.70 143.39 142.70 143.39 1,569.7K
14:40 143.20 143.25 142.70 142.93 4,032.7K
14:45 143.42 143.62 142.87 143.62 4,971.6K
14:50 143.07 143.54 142.92 143.17 1,320.1K
14:55 143.22 143.60 142.91 143.24 3,582.1K
15:00 143.18 143.57 142.90 143.14 3,645.3K
15:05 143.30 143.38 142.76 143.25 4,039.0K
15:10 143.29 143.38 142.77 142.94 1,343.4K
15:15 143.13 143.59 142.92 143.59 5,282.3K
15:20 143.25 143.46 142.81 142.89 8,078.9K
15:25 142.85 143.32 142.69 143.29 1,986.2K
15:30 143.21 143.28 142.87 143.18 4,426.5K
15:35 143.31 143.38 142.84 143.19 2,367.6K
15:40 142.77 143.35 142.74 143.22 3,310.0K
15:45 143.11 143.32 142.75 143.10 4,521.4K
15:50 142.90 143.36 142.74 143.31 5,758.4K
15:55 143.29 143.33 142.86 142.98 4,051.1K
16:00 143.34 143.34 142.67 142.89 19,508.4K
16:05 143.35 143.35 142.61 142.61 8,394.2K
16:10 142.61 143.30 142.61 143.29 2,963.8K
16:15 143.32 143.32 142.67 143.23 2,819.2K
16:20 142.78 143.14 142.61 143.11 4,356.8K
16:25 143.15 143.31 142.84 142.91 12,177.6K
16:30 142.86 142.86 142.86 142.86 418.5K
16:40 142.53 142.53 142.53 142.53 51,622.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar