SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
146.06
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 143.47 143.49 143.36 143.47 32,919.4K
10:00 143.61 143.70 143.12 143.70 26,392.8K
10:05 143.87 143.87 143.16 143.20 10,737.4K
10:10 143.15 143.84 143.15 143.47 20,443.1K
10:15 143.53 143.87 143.50 143.77 19,366.0K
10:20 144.13 144.15 143.57 143.89 27,850.7K
10:25 143.86 144.10 143.74 143.86 31,071.8K
10:30 144.03 144.14 143.62 143.90 10,181.7K
10:35 143.97 144.20 143.90 144.08 12,896.6K
10:40 144.14 144.38 143.89 144.05 22,308.6K
10:45 144.40 144.60 143.89 144.49 29,030.7K
10:50 144.56 144.56 143.99 144.45 10,263.4K
10:55 144.44 144.53 143.89 143.89 11,765.9K
11:00 144.01 144.19 143.84 143.84 6,935.2K
11:05 143.99 144.29 143.69 143.69 8,807.3K
11:10 143.80 144.10 143.54 143.75 4,857.5K
11:15 143.81 144.09 143.71 144.06 5,719.1K
11:20 144.10 144.11 143.54 143.73 10,810.3K
11:25 143.39 143.78 143.39 143.39 9,160.0K
11:30 143.38 143.72 143.19 143.72 14,435.4K
11:35 143.27 143.75 143.27 143.37 8,745.8K
11:40 143.72 143.89 143.39 143.71 30,679.6K
11:45 143.85 143.85 143.33 143.84 15,565.3K
11:50 143.49 143.53 143.18 143.37 7,471.6K
11:55 143.37 143.80 143.34 143.80 7,495.2K
12:00 143.81 143.85 143.49 143.75 2,224.5K
12:05 143.75 143.87 143.41 143.82 3,654.1K
12:10 143.81 143.83 143.48 143.79 2,086.9K
12:15 143.73 143.91 143.57 143.57 7,172.9K
12:20 143.54 143.55 143.22 143.22 5,728.6K
12:25 143.46 143.89 143.37 143.66 11,814.3K
12:30 143.70 143.70 143.70 143.70 0.2K
13:55 143.42 143.75 143.33 143.38 11,038.8K
14:00 143.37 143.67 143.25 143.67 19,442.5K
14:05 143.67 143.90 143.36 143.90 13,140.4K
14:10 143.86 143.93 143.37 143.83 53,653.7K
14:15 143.83 143.95 143.52 143.52 28,535.7K
14:20 143.52 144.20 143.52 143.92 12,792.0K
14:25 143.94 144.39 143.87 143.98 5,754.3K
14:30 143.92 144.50 143.90 144.50 13,001.4K
14:35 144.44 144.64 144.08 144.15 16,524.6K
14:40 144.15 144.64 144.10 144.64 4,085.2K
14:45 144.53 144.53 144.09 144.13 2,072.0K
14:50 144.14 144.60 143.98 144.13 4,683.6K
14:55 144.13 144.49 144.12 144.12 6,201.4K
15:00 144.12 144.52 144.10 144.18 9,017.6K
15:05 144.12 144.41 144.07 144.32 12,903.5K
15:10 144.27 144.43 144.16 144.16 4,820.6K
15:15 144.16 144.76 144.10 144.40 8,006.9K
15:20 144.41 144.75 144.09 144.51 17,686.4K
15:25 144.30 144.73 144.24 144.47 9,399.2K
15:30 144.40 144.91 144.27 144.64 14,859.5K
15:35 144.29 144.67 144.21 144.38 6,818.1K
15:40 144.26 144.84 144.26 144.33 7,859.4K
15:45 144.75 144.93 144.32 144.78 3,906.8K
15:50 144.32 144.93 144.32 144.32 4,167.7K
15:55 144.53 144.97 144.29 144.89 5,090.4K
16:00 144.96 145.02 144.42 144.81 4,023.4K
16:05 144.81 144.90 144.59 144.70 13,221.5K
16:10 144.60 144.92 144.50 144.60 10,689.2K
16:15 144.53 144.90 144.27 144.73 20,975.4K
16:20 144.73 144.87 144.44 144.86 22,998.3K
16:25 144.84 144.86 144.38 144.38 14,344.7K
16:30 144.45 144.45 144.45 144.45 548.8K
16:35 144.87 144.87 144.87 144.87 55,036.4K
16:40 144.87 144.87 144.87 144.87 14.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar