SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
146.06
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 144.61 144.81 144.42 144.44 47,740.2K
10:00 144.76 144.79 143.69 144.25 46,838.8K
10:05 144.15 144.34 143.95 144.34 21,001.0K
10:10 144.32 144.46 143.98 144.12 16,795.7K
10:15 144.28 144.66 144.09 144.52 27,037.1K
10:20 144.53 144.53 143.93 144.10 31,193.4K
10:25 144.06 144.34 143.64 144.04 16,251.2K
10:30 144.04 144.11 143.52 143.90 11,728.8K
10:35 143.65 144.02 143.57 143.95 9,718.2K
10:40 143.92 144.00 143.18 143.27 24,587.2K
10:45 143.28 143.64 143.21 143.64 12,138.1K
10:50 143.64 143.64 143.05 143.38 24,773.8K
10:55 143.38 143.55 142.97 143.07 15,420.3K
11:00 142.91 143.48 142.91 143.12 9,165.4K
11:05 143.10 143.71 143.07 143.13 5,565.8K
11:10 143.04 143.64 143.00 143.17 5,007.4K
11:15 143.15 143.45 143.03 143.37 6,746.9K
11:20 143.10 143.60 142.97 143.03 9,592.1K
11:25 143.47 143.54 143.02 143.02 12,091.3K
11:30 143.15 143.48 142.97 143.14 7,000.9K
11:35 143.50 143.50 142.92 142.96 5,645.5K
11:40 142.95 143.54 142.95 143.30 2,972.5K
11:45 143.31 143.54 142.96 143.29 4,919.6K
11:50 142.93 143.31 142.93 143.31 4,182.6K
11:55 143.07 143.50 142.97 143.39 4,350.2K
12:00 143.39 143.57 142.94 143.03 3,719.9K
12:05 143.35 143.63 142.97 143.40 2,158.3K
12:10 143.06 143.71 143.05 143.16 10,009.2K
12:15 143.15 143.72 143.15 143.47 3,301.7K
12:20 143.72 143.74 143.09 143.09 4,068.4K
12:25 143.09 143.43 142.70 142.70 5,467.6K
12:30 142.80 142.80 142.80 142.80 341.0K
14:00 142.83 143.33 142.75 143.10 17,124.8K
14:05 143.34 143.56 142.87 143.53 21,669.8K
14:10 143.53 143.94 143.30 143.54 20,561.4K
14:15 143.88 143.90 143.35 143.67 11,776.9K
14:20 143.69 144.08 143.44 143.68 3,960.2K
14:25 143.68 143.97 143.39 143.39 6,131.0K
14:30 143.58 143.61 143.24 143.24 14,218.9K
14:35 143.40 143.78 143.29 143.78 6,740.5K
14:40 143.75 143.95 143.27 143.47 2,894.7K
14:45 143.47 143.66 143.19 143.52 3,783.4K
14:50 143.51 143.88 143.34 143.65 19,450.9K
14:55 143.51 143.78 143.24 143.32 13,835.5K
15:00 143.37 143.91 143.33 143.41 13,683.1K
15:05 143.36 143.83 143.36 143.81 4,722.3K
15:10 143.90 143.91 143.28 143.28 5,504.6K
15:15 143.37 143.57 143.18 143.56 7,006.5K
15:20 143.68 143.69 143.02 143.10 4,626.8K
15:25 143.38 143.50 143.10 143.15 1,494.5K
15:30 143.14 143.63 143.01 143.14 5,086.7K
15:35 143.34 143.64 143.02 143.21 4,781.7K
15:40 142.95 143.44 142.95 143.07 9,652.7K
15:45 143.04 143.48 142.77 143.48 21,436.7K
15:50 143.30 143.51 142.80 142.80 26,330.4K
15:55 142.80 143.36 142.75 143.16 11,562.5K
16:00 143.00 143.38 142.84 143.16 4,082.6K
16:05 143.34 143.50 143.18 143.40 20,756.6K
16:10 143.20 143.36 142.78 143.13 27,410.5K
16:15 142.59 143.22 142.59 142.66 9,993.0K
16:20 142.65 143.28 142.62 142.97 5,939.9K
16:25 142.54 143.10 142.52 143.02 11,702.5K
16:30 143.08 143.08 143.08 143.08 313.5K
16:35 142.65 142.65 142.65 142.65 54,034.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar