SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
146.06
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 144.50 144.84 144.50 144.74 66,381.1K
10:00 144.74 145.26 144.40 144.50 68,084.7K
10:05 144.64 144.93 144.31 144.39 35,895.7K
10:10 144.60 144.95 144.40 144.82 26,167.3K
10:15 144.43 144.87 144.23 144.37 12,489.3K
10:20 144.77 144.99 144.31 144.31 8,967.9K
10:25 144.33 145.05 144.33 144.71 12,957.4K
10:30 144.67 145.17 144.67 144.83 10,169.8K
10:35 145.11 145.18 144.42 144.53 11,884.5K
10:40 144.25 144.85 144.16 144.21 12,001.8K
10:45 144.30 144.83 144.13 144.55 12,133.2K
10:50 144.59 144.86 144.59 144.86 16,736.2K
10:55 144.79 144.79 144.17 144.43 11,789.4K
11:00 144.42 144.85 144.41 144.71 5,753.7K
11:05 144.71 144.94 144.60 144.86 15,643.1K
11:10 144.90 144.99 144.47 144.93 5,931.4K
11:15 144.92 144.94 144.28 144.76 10,014.4K
11:20 144.76 144.93 144.39 144.69 12,854.5K
11:25 144.60 144.90 144.05 144.05 14,686.4K
11:30 144.03 144.43 143.96 144.43 7,078.9K
11:35 144.61 144.70 144.01 144.56 6,888.8K
11:40 144.23 144.60 144.03 144.25 11,630.5K
11:45 144.25 144.65 144.18 144.63 5,919.2K
11:50 144.60 144.69 144.27 144.50 15,060.1K
11:55 144.50 144.73 144.28 144.72 5,032.1K
12:00 144.65 144.90 144.46 144.61 6,462.2K
12:05 144.54 144.92 144.38 144.73 9,415.3K
12:10 144.73 144.90 144.34 144.90 2,974.0K
12:15 144.80 144.94 144.45 144.76 2,147.9K
12:20 144.73 144.86 144.20 144.76 2,547.7K
12:25 144.87 144.87 144.54 144.73 1,254.3K
12:30 144.58 144.58 144.58 144.58 70.4K
13:55 144.86 144.88 144.15 144.32 11,042.1K
14:00 144.32 144.46 143.58 143.80 38,611.0K
14:05 143.86 143.91 143.38 143.85 4,647.7K
14:10 143.80 143.82 143.38 143.82 2,379.0K
14:15 143.78 144.04 143.39 143.76 10,890.6K
14:20 143.49 144.03 143.48 143.90 13,295.5K
14:25 143.89 144.01 143.51 143.55 9,024.0K
14:30 143.76 143.76 143.26 143.60 26,626.1K
14:35 143.63 143.63 143.09 143.36 11,260.6K
14:40 143.37 143.81 143.37 143.75 12,756.1K
14:45 143.66 143.74 143.05 143.67 11,332.2K
14:50 143.73 143.78 143.35 143.68 10,407.5K
14:55 143.53 143.79 143.14 143.14 4,147.7K
15:00 143.53 143.62 143.16 143.33 6,861.0K
15:05 143.29 143.62 143.29 143.35 4,541.9K
15:10 143.52 143.60 143.14 143.36 1,049.3K
15:15 143.35 143.69 143.17 143.68 5,239.2K
15:20 143.65 143.71 143.31 143.56 8,172.0K
15:25 143.55 143.65 143.02 143.57 7,047.0K
15:30 143.54 143.64 142.96 143.36 7,940.9K
15:35 143.53 143.57 142.96 142.98 6,555.6K
15:40 143.00 143.51 143.00 143.48 2,711.3K
15:45 143.31 143.65 142.98 143.48 13,389.3K
15:50 143.48 143.64 143.14 143.32 4,836.7K
15:55 143.37 143.53 143.37 143.38 4,496.0K
16:00 143.25 143.53 142.91 143.26 6,916.9K
16:05 143.23 143.40 142.86 143.17 13,424.1K
16:10 143.23 143.40 142.80 142.94 17,021.2K
16:15 143.26 143.44 142.81 143.27 10,158.2K
16:20 143.25 143.53 142.86 143.25 17,941.9K
16:25 143.35 143.38 142.81 143.33 31,035.5K
16:30 143.34 143.34 143.34 143.34 724.5K
16:35 143.45 143.45 143.45 143.45 48,428.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar