SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
143.76
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 143.66 144.08 143.66 143.74 21,207.3K
10:00 143.76 144.09 143.30 143.49 22,633.8K
10:05 143.65 143.65 143.09 143.57 11,501.7K
10:10 143.58 143.58 143.24 143.58 15,975.8K
10:15 143.59 143.59 143.04 143.36 12,003.8K
10:20 143.47 143.49 143.04 143.34 12,583.2K
10:25 143.32 143.42 142.79 143.30 7,166.9K
10:30 143.33 143.44 143.07 143.44 2,941.5K
10:35 143.25 143.53 143.25 143.53 8,662.5K
10:40 143.19 143.56 143.14 143.56 17,558.9K
10:45 143.91 143.91 143.53 143.70 10,764.4K
10:50 143.64 143.88 143.55 143.66 6,429.6K
10:55 143.93 143.96 143.44 143.77 1,558.9K
11:00 143.41 143.94 143.26 143.93 1,917.4K
11:05 143.72 143.90 143.27 143.68 3,968.2K
11:10 143.76 143.78 143.44 143.75 10,022.2K
11:15 143.75 143.76 143.65 143.65 4,611.2K
11:20 143.75 144.30 143.62 143.76 5,130.3K
11:25 143.94 144.22 143.65 143.71 1,258.3K
11:30 143.88 144.32 143.65 143.84 2,754.8K
11:35 143.84 144.29 143.65 144.20 3,353.8K
11:40 144.20 144.38 144.05 144.38 8,441.5K
11:45 144.33 144.46 144.00 144.44 6,605.7K
11:50 144.42 144.46 143.94 144.22 7,481.7K
11:55 144.30 144.48 143.78 144.10 4,427.5K
12:00 143.94 144.64 143.79 144.43 2,681.3K
12:05 144.43 144.61 143.99 144.09 3,520.2K
12:10 144.26 144.60 143.99 144.35 4,911.3K
12:15 144.45 144.46 143.80 143.91 3,599.6K
12:20 144.01 144.29 143.94 144.29 2,738.8K
12:25 144.29 144.39 143.82 144.36 2,038.0K
12:30 144.28 144.28 144.28 144.28 2,507.6K
13:55 144.44 144.51 144.05 144.51 8,353.3K
14:00 144.41 144.63 144.06 144.62 8,636.8K
14:05 144.53 144.73 144.21 144.21 13,952.7K
14:10 144.22 144.70 144.22 144.26 6,184.2K
14:15 144.28 144.73 144.26 144.69 6,096.8K
14:20 144.58 144.70 144.34 144.58 6,492.4K
14:25 144.60 144.70 144.25 144.34 4,388.6K
14:30 144.60 144.69 144.19 144.22 6,617.7K
14:35 144.62 144.83 144.21 144.63 6,647.8K
14:40 144.27 144.80 144.27 144.68 5,970.2K
14:45 144.60 144.80 144.17 144.64 8,162.3K
14:50 144.44 144.84 144.13 144.56 6,090.1K
14:55 144.52 144.62 143.79 144.16 9,291.9K
15:00 144.19 144.32 143.71 144.01 4,180.1K
15:05 144.40 144.40 143.77 144.10 4,000.0K
15:10 144.14 144.63 143.97 144.43 8,002.1K
15:15 144.43 144.45 143.96 144.35 3,532.5K
15:20 144.32 144.63 143.98 144.02 4,074.6K
15:25 144.03 144.51 144.03 144.50 1,866.2K
15:30 144.51 144.53 143.91 144.26 1,842.9K
15:35 144.35 144.51 144.11 144.21 2,297.2K
15:40 143.88 144.45 143.88 144.40 3,177.9K
15:45 144.24 144.42 143.98 144.32 4,561.5K
15:50 144.40 144.40 143.93 144.09 3,523.0K
15:55 143.98 144.36 143.91 143.98 2,614.4K
16:00 144.33 144.34 143.85 143.91 5,492.5K
16:05 143.89 144.30 143.88 144.00 8,906.5K
16:10 144.24 144.36 143.91 144.13 6,885.4K
16:15 143.73 144.09 143.60 144.04 12,730.2K
16:20 143.73 144.14 143.64 143.78 4,245.8K
16:25 144.19 144.27 143.66 144.27 5,848.4K
16:30 143.65 143.65 143.65 143.65 142.7K
16:35 144.02 144.02 144.02 144.02 31,913.1K
16:40 144.02 144.02 144.02 144.02 1,140.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar