143.76
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 140.30 | 140.40 | 140.24 | 140.40 | 28,084.4K |
| 10:00 | 139.96 | 140.35 | 139.74 | 140.35 | 26,662.8K |
| 10:05 | 140.40 | 140.53 | 139.84 | 140.46 | 24,197.0K |
| 10:10 | 140.37 | 140.39 | 139.76 | 139.76 | 13,299.6K |
| 10:15 | 139.71 | 140.28 | 139.71 | 139.75 | 14,854.0K |
| 10:20 | 140.27 | 140.39 | 139.82 | 140.39 | 11,411.2K |
| 10:25 | 140.00 | 140.34 | 139.66 | 140.24 | 12,621.4K |
| 10:30 | 139.91 | 140.25 | 139.79 | 139.87 | 11,023.0K |
| 10:35 | 140.20 | 140.31 | 139.83 | 139.86 | 4,308.8K |
| 10:40 | 139.93 | 140.37 | 139.93 | 140.11 | 7,808.7K |
| 10:45 | 140.46 | 140.51 | 140.10 | 140.45 | 6,901.9K |
| 10:50 | 140.11 | 140.45 | 140.01 | 140.36 | 7,839.2K |
| 10:55 | 140.37 | 140.38 | 139.96 | 140.30 | 3,939.3K |
| 11:00 | 140.27 | 140.34 | 139.89 | 140.32 | 4,185.9K |
| 11:05 | 140.34 | 140.44 | 139.98 | 140.06 | 4,335.6K |
| 11:10 | 140.04 | 140.37 | 139.48 | 139.48 | 10,707.8K |
| 11:15 | 139.42 | 139.48 | 139.00 | 139.00 | 12,518.0K |
| 11:20 | 139.50 | 139.82 | 138.98 | 139.61 | 23,705.7K |
| 11:25 | 139.62 | 139.62 | 139.25 | 139.33 | 8,436.4K |
| 11:30 | 139.37 | 139.70 | 139.24 | 139.47 | 13,660.5K |
| 11:35 | 139.44 | 139.87 | 139.29 | 139.29 | 3,858.9K |
| 11:40 | 139.49 | 139.81 | 139.38 | 139.53 | 7,516.8K |
| 11:45 | 139.56 | 139.90 | 139.44 | 139.78 | 2,127.0K |
| 11:50 | 139.78 | 139.88 | 139.40 | 139.40 | 2,385.7K |
| 11:55 | 139.74 | 140.14 | 139.65 | 140.01 | 3,488.6K |
| 12:00 | 139.60 | 140.09 | 139.40 | 140.05 | 1,810.7K |
| 12:05 | 139.72 | 139.81 | 139.46 | 139.69 | 1,889.3K |
| 12:10 | 139.70 | 140.01 | 139.57 | 139.57 | 1,181.0K |
| 12:15 | 139.63 | 139.98 | 139.63 | 139.66 | 1,002.8K |
| 12:20 | 139.60 | 139.84 | 139.46 | 139.50 | 2,727.8K |
| 12:25 | 139.52 | 140.17 | 139.52 | 139.62 | 3,603.0K |
| 12:30 | 139.60 | 139.60 | 139.60 | 139.60 | 21.5K |
| 13:55 | 139.85 | 140.13 | 139.66 | 139.77 | 6,501.2K |
| 14:00 | 139.79 | 140.05 | 139.60 | 139.72 | 7,256.6K |
| 14:05 | 139.55 | 140.13 | 139.33 | 139.60 | 9,468.6K |
| 14:10 | 139.63 | 139.63 | 139.04 | 139.18 | 36,696.4K |
| 14:15 | 139.19 | 139.19 | 138.50 | 138.50 | 26,584.2K |
| 14:20 | 138.45 | 139.03 | 138.39 | 138.58 | 17,117.3K |
| 14:25 | 138.57 | 138.75 | 138.36 | 138.42 | 9,517.5K |
| 14:30 | 138.26 | 138.55 | 138.26 | 138.44 | 8,741.8K |
| 14:35 | 138.81 | 138.87 | 138.25 | 138.61 | 9,898.3K |
| 14:40 | 138.85 | 138.85 | 138.27 | 138.37 | 3,415.8K |
| 14:45 | 138.31 | 138.98 | 138.28 | 138.89 | 3,145.6K |
| 14:50 | 138.34 | 138.68 | 138.11 | 138.25 | 6,110.1K |
| 14:55 | 138.15 | 138.32 | 138.10 | 138.22 | 9,927.3K |
| 15:00 | 138.22 | 138.54 | 138.22 | 138.27 | 5,727.1K |
| 15:05 | 138.29 | 138.53 | 138.29 | 138.30 | 5,016.3K |
| 15:10 | 138.64 | 138.70 | 138.29 | 138.66 | 3,504.1K |
| 15:15 | 138.47 | 138.74 | 138.23 | 138.23 | 6,207.3K |
| 15:20 | 138.24 | 138.51 | 137.97 | 138.49 | 6,367.4K |
| 15:25 | 138.20 | 138.57 | 138.00 | 138.23 | 3,180.8K |
| 15:30 | 138.52 | 138.52 | 138.12 | 138.13 | 3,855.4K |
| 15:35 | 138.13 | 138.20 | 138.00 | 138.13 | 3,569.4K |
| 15:40 | 138.14 | 138.45 | 137.93 | 138.14 | 8,151.5K |
| 15:45 | 138.45 | 138.54 | 137.96 | 138.07 | 2,348.0K |
| 15:50 | 138.24 | 138.58 | 138.01 | 138.21 | 4,843.1K |
| 15:55 | 138.23 | 138.53 | 138.00 | 138.12 | 14,013.5K |
| 16:00 | 138.15 | 138.50 | 137.96 | 138.00 | 11,279.4K |
| 16:05 | 138.39 | 138.39 | 137.83 | 137.84 | 19,898.1K |
| 16:10 | 137.90 | 138.39 | 137.83 | 138.39 | 12,468.8K |
| 16:15 | 138.14 | 138.43 | 137.83 | 137.83 | 6,491.6K |
| 16:20 | 137.84 | 138.38 | 137.83 | 138.11 | 4,367.3K |
| 16:25 | 138.22 | 138.44 | 137.88 | 138.32 | 12,882.9K |
| 16:30 | 138.41 | 138.41 | 138.41 | 138.41 | 570.5K |
| 16:35 | 138.10 | 138.10 | 138.10 | 138.10 | 48,176.1K |