SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
143.76
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 138.24 138.33 137.76 138.22 42,450.1K
10:00 138.41 139.73 138.41 139.66 59,982.3K
10:05 139.56 139.78 139.08 139.11 23,853.5K
10:10 139.20 139.69 139.14 139.63 29,484.0K
10:15 139.63 139.73 139.12 139.12 29,692.3K
10:20 139.18 139.43 138.59 138.60 27,102.9K
10:25 138.58 139.05 138.46 139.03 20,161.5K
10:30 139.00 139.00 138.12 138.12 16,705.3K
10:35 138.59 138.86 138.10 138.82 9,925.7K
10:40 138.71 138.91 138.39 138.87 9,179.0K
10:45 138.82 138.87 138.39 138.69 4,930.1K
10:50 138.76 138.94 138.26 138.93 5,373.6K
10:55 138.57 138.93 138.27 138.82 4,109.2K
11:00 138.65 139.02 138.30 138.74 11,068.3K
11:05 138.90 138.95 138.29 138.56 7,000.5K
11:10 138.90 139.01 138.73 138.96 4,277.3K
11:15 138.71 139.05 138.37 138.92 5,362.8K
11:20 138.80 139.09 138.40 139.05 5,791.2K
11:25 139.06 139.11 138.52 139.11 3,460.9K
11:30 139.12 139.29 138.76 139.09 10,171.6K
11:35 139.07 139.37 138.71 139.24 7,498.9K
11:40 139.24 139.56 138.88 138.93 8,962.7K
11:45 139.24 139.89 139.20 139.32 67,238.6K
11:50 139.40 139.83 139.16 139.29 5,834.1K
11:55 139.73 139.80 139.20 139.62 12,763.1K
12:00 139.81 139.96 139.19 139.27 10,740.9K
12:05 139.34 139.84 139.34 139.58 9,991.6K
12:10 139.59 139.77 139.27 139.27 5,793.0K
12:15 139.29 139.69 139.21 139.31 5,716.3K
12:20 139.52 139.75 139.09 139.24 17,402.9K
12:25 139.25 139.74 139.08 139.61 6,239.4K
12:30 139.44 139.44 139.44 139.44 426.4K
13:55 139.10 139.10 138.77 138.98 17,780.1K
14:00 138.92 139.66 138.92 139.37 8,465.7K
14:05 139.45 139.98 139.25 139.96 5,820.5K
14:10 139.29 139.92 139.29 139.71 5,530.3K
14:15 139.72 139.80 139.21 139.31 3,459.3K
14:20 139.21 139.68 139.21 139.30 4,022.7K
14:25 139.32 139.88 139.30 139.88 7,341.0K
14:30 139.37 139.94 139.34 139.71 4,255.5K
14:35 139.69 139.98 139.31 139.80 4,884.1K
14:40 139.93 139.98 139.41 139.83 3,640.2K
14:45 139.82 140.29 139.48 140.10 9,459.9K
14:50 140.08 140.22 139.59 139.71 3,403.1K
14:55 140.29 140.29 139.55 139.55 6,595.4K
15:00 139.76 140.08 139.51 139.74 5,085.2K
15:05 139.62 140.18 139.59 140.10 7,934.0K
15:10 139.71 140.03 139.55 139.65 3,829.3K
15:15 139.71 140.10 139.59 139.59 2,812.7K
15:20 139.77 140.19 139.64 139.65 2,190.5K
15:25 139.75 140.05 139.41 140.05 5,286.1K
15:30 139.59 140.00 139.42 139.45 6,110.0K
15:35 139.48 139.88 139.42 139.54 5,293.0K
15:40 139.43 139.77 139.31 139.36 4,142.1K
15:45 139.38 139.94 139.38 139.44 5,836.5K
15:50 139.44 139.90 139.44 139.66 4,077.0K
15:55 139.99 140.05 139.46 139.50 2,167.1K
16:00 139.70 140.14 139.51 139.60 10,202.2K
16:05 139.49 140.07 139.46 139.49 7,020.5K
16:10 139.45 139.94 139.27 139.49 8,158.5K
16:15 139.32 139.94 139.32 139.57 8,124.1K
16:20 139.86 140.17 139.49 139.53 7,365.8K
16:25 139.69 140.16 139.24 139.72 17,989.3K
16:30 139.57 139.57 139.57 139.57 620.3K
16:35 139.71 139.71 139.71 139.71 36,615.3K
16:40 139.71 139.71 139.71 139.71 79.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar