SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
143.76
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 134.85 135.31 134.52 135.31 35,306.0K
10:00 135.24 135.51 134.72 135.42 26,019.1K
10:05 135.51 135.53 134.89 135.41 22,798.2K
10:10 135.42 135.64 134.94 135.01 8,527.7K
10:15 135.19 135.68 135.04 135.60 7,412.2K
10:20 135.61 136.32 135.36 136.32 25,123.3K
10:25 136.16 136.56 136.14 136.37 18,428.9K
10:30 136.56 136.56 135.86 136.15 10,429.1K
10:35 135.82 136.58 135.65 136.25 18,510.9K
10:40 136.45 136.50 136.01 136.11 7,731.9K
10:45 136.47 136.67 136.11 136.47 4,911.4K
10:50 136.46 136.59 136.11 136.29 5,736.9K
10:55 136.47 136.48 135.96 136.48 24,730.4K
11:00 136.05 136.55 135.88 136.42 12,406.7K
11:05 136.26 136.40 135.85 136.30 6,571.7K
11:10 136.60 136.60 135.93 136.27 7,854.3K
11:15 136.28 136.49 136.02 136.03 14,074.2K
11:20 136.40 136.94 136.31 136.82 13,259.5K
11:25 136.82 137.16 136.42 137.09 8,990.7K
11:30 137.12 137.40 136.72 136.80 14,030.4K
11:35 136.81 137.40 136.81 137.21 9,887.3K
11:40 137.05 137.40 136.84 137.26 4,200.3K
11:45 137.42 137.42 136.71 137.23 19,869.0K
11:50 136.85 137.23 136.66 136.86 9,281.2K
11:55 136.63 137.05 136.63 137.03 4,054.3K
12:00 136.84 137.07 136.62 137.02 7,744.9K
12:05 137.01 137.39 136.60 137.17 4,760.9K
12:10 137.12 137.25 136.67 137.03 4,721.2K
12:15 137.03 137.36 136.70 137.01 5,874.4K
12:20 137.09 137.40 136.75 137.40 4,705.0K
12:25 136.89 137.40 136.84 137.39 3,194.3K
12:30 136.78 136.78 136.78 136.78 68.9K
13:55 137.24 137.56 136.96 137.38 16,150.4K
14:00 137.59 137.64 137.12 137.60 12,461.2K
14:05 137.43 137.75 137.17 137.51 9,820.3K
14:10 137.71 137.71 137.05 137.52 11,451.5K
14:15 137.47 137.75 137.15 137.19 2,512.1K
14:20 137.72 137.76 137.29 137.69 6,039.2K
14:25 137.86 137.86 137.18 137.28 3,394.0K
14:30 137.46 137.67 137.14 137.49 2,498.6K
14:35 137.49 137.88 137.44 137.88 3,917.1K
14:40 137.89 137.89 137.28 137.58 2,652.7K
14:45 137.82 137.89 137.39 137.57 3,259.1K
14:50 137.28 137.92 137.22 137.48 4,770.5K
14:55 137.49 137.90 137.38 137.90 4,909.1K
15:00 137.71 137.91 137.43 137.85 4,336.2K
15:05 137.84 137.89 137.29 137.72 1,838.2K
15:10 137.91 137.91 137.32 137.86 1,679.1K
15:15 137.43 137.72 137.19 137.46 5,597.6K
15:20 137.23 137.87 137.23 137.66 5,577.4K
15:25 137.66 138.09 137.49 138.07 10,394.9K
15:30 138.01 138.07 137.45 137.97 4,274.3K
15:35 137.61 138.09 137.46 137.65 11,520.0K
15:40 138.00 138.06 137.45 137.88 19,351.3K
15:45 137.98 138.09 137.33 137.72 22,376.3K
15:50 137.26 137.96 137.26 137.73 17,973.6K
15:55 137.63 137.98 137.53 137.92 11,113.6K
16:00 137.35 138.04 137.35 137.60 18,521.7K
16:05 137.94 138.07 137.66 137.97 3,481.5K
16:10 137.87 137.98 137.55 137.97 7,701.5K
16:15 137.97 138.01 137.61 137.96 68,229.4K
16:20 137.88 138.05 137.56 137.91 30,279.6K
16:25 137.69 138.27 137.65 138.15 14,000.3K
16:30 138.23 138.23 138.23 138.23 593.7K
16:35 137.82 137.82 137.82 137.82 51,974.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar