141.29
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 129.05 | 129.15 | 128.93 | 129.06 | 11,094.0K |
| 10:00 | 129.08 | 129.80 | 128.98 | 129.71 | 8,271.0K |
| 10:05 | 129.70 | 129.79 | 129.41 | 129.58 | 8,639.0K |
| 10:10 | 129.59 | 129.98 | 129.42 | 129.63 | 7,503.0K |
| 10:15 | 129.75 | 130.06 | 129.75 | 129.89 | 10,201.0K |
| 10:20 | 129.88 | 130.02 | 129.53 | 129.55 | 2,256.0K |
| 10:25 | 129.59 | 130.02 | 129.59 | 130.00 | 3,798.0K |
| 10:30 | 130.00 | 130.39 | 129.81 | 130.02 | 44,728.0K |
| 10:35 | 130.17 | 130.47 | 130.03 | 130.20 | 2,632.0K |
| 10:40 | 129.93 | 130.58 | 129.84 | 129.84 | 1,808.0K |
| 10:45 | 129.89 | 130.52 | 129.84 | 130.51 | 2,043.0K |
| 10:50 | 130.51 | 130.51 | 129.87 | 130.01 | 2,187.0K |
| 10:55 | 130.35 | 130.58 | 129.96 | 129.96 | 4,069.0K |
| 11:00 | 130.15 | 130.53 | 130.15 | 130.53 | 712.0K |
| 11:05 | 130.40 | 130.58 | 129.97 | 130.42 | 1,166.0K |
| 11:10 | 130.60 | 130.60 | 130.03 | 130.48 | 1,822.0K |
| 11:15 | 130.45 | 130.63 | 129.99 | 130.27 | 4,320.0K |
| 11:20 | 130.18 | 130.69 | 130.17 | 130.68 | 5,587.0K |
| 11:25 | 130.68 | 130.68 | 130.21 | 130.21 | 4,331.0K |
| 11:30 | 130.31 | 130.70 | 130.30 | 130.70 | 9,379.0K |
| 11:35 | 130.67 | 130.93 | 130.41 | 130.92 | 1,754.0K |
| 11:40 | 130.93 | 130.96 | 130.66 | 130.93 | 4,916.0K |
| 11:45 | 130.93 | 131.02 | 130.71 | 130.82 | 1,340.0K |
| 11:50 | 130.82 | 131.03 | 130.81 | 130.84 | 1,764.0K |
| 11:55 | 130.83 | 130.87 | 130.39 | 130.80 | 4,060.0K |
| 12:00 | 130.80 | 130.80 | 130.41 | 130.80 | 3,802.0K |
| 12:05 | 130.82 | 131.00 | 130.65 | 130.70 | 1,681.0K |
| 12:10 | 130.71 | 130.75 | 130.26 | 130.74 | 1,179.0K |
| 12:15 | 130.74 | 130.74 | 130.56 | 130.62 | 1,493.0K |
| 12:20 | 130.62 | 130.73 | 130.62 | 130.67 | 1,185.0K |
| 12:25 | 130.65 | 130.74 | 130.17 | 130.71 | 2,030.0K |
| 13:55 | 130.61 | 130.67 | 130.44 | 130.66 | 3,724.0K |
| 14:00 | 130.89 | 131.06 | 130.65 | 131.04 | 4,044.0K |
| 14:05 | 130.87 | 130.97 | 130.44 | 130.85 | 1,316.0K |
| 14:10 | 130.85 | 130.85 | 130.46 | 130.71 | 2,669.0K |
| 14:15 | 130.69 | 130.85 | 130.58 | 130.58 | 1,953.0K |
| 14:20 | 130.69 | 130.81 | 130.31 | 130.77 | 4,037.0K |
| 14:25 | 130.73 | 130.73 | 130.14 | 130.14 | 2,621.0K |
| 14:30 | 130.14 | 130.53 | 130.07 | 130.53 | 1,925.0K |
| 14:35 | 130.54 | 130.72 | 130.27 | 130.29 | 3,679.0K |
| 14:40 | 130.62 | 130.75 | 130.20 | 130.29 | 1,362.0K |
| 14:45 | 130.29 | 130.68 | 130.10 | 130.68 | 3,514.0K |
| 14:50 | 130.44 | 130.71 | 130.35 | 130.70 | 2,896.0K |
| 14:55 | 130.71 | 130.71 | 130.10 | 130.55 | 2,233.0K |
| 15:00 | 130.01 | 130.65 | 130.00 | 130.58 | 2,214.0K |
| 15:05 | 130.58 | 130.66 | 130.06 | 130.49 | 3,471.0K |
| 15:10 | 130.49 | 130.49 | 129.85 | 130.23 | 3,265.0K |
| 15:15 | 130.23 | 130.38 | 129.86 | 130.38 | 663.0K |
| 15:20 | 130.40 | 130.55 | 130.12 | 130.43 | 607.0K |
| 15:25 | 130.42 | 130.53 | 130.34 | 130.53 | 1,490.0K |
| 15:30 | 130.20 | 130.55 | 130.04 | 130.42 | 610.0K |
| 15:35 | 130.41 | 130.52 | 129.98 | 129.98 | 2,001.0K |
| 15:40 | 130.26 | 130.55 | 130.09 | 130.53 | 1,018.0K |
| 15:45 | 130.47 | 130.53 | 130.10 | 130.33 | 1,091.0K |
| 15:50 | 130.52 | 130.54 | 130.16 | 130.43 | 1,524.0K |
| 15:55 | 130.42 | 130.51 | 130.02 | 130.47 | 735.0K |
| 16:00 | 130.47 | 130.47 | 129.85 | 129.85 | 960.0K |
| 16:05 | 130.36 | 130.46 | 129.87 | 129.87 | 4,561.0K |
| 16:10 | 130.37 | 130.51 | 129.97 | 129.97 | 802.0K |
| 16:15 | 130.39 | 130.50 | 129.96 | 130.27 | 1,298.0K |
| 16:20 | 130.61 | 130.64 | 130.29 | 130.61 | 3,174.0K |
| 16:25 | 130.68 | 130.69 | 130.07 | 130.38 | 4,573.0K |
| 16:30 | 130.48 | 130.48 | 130.48 | 130.48 | 39.0K |
| 16:35 | 129.82 | 129.82 | 129.82 | 129.82 | 32,235.0K |
| 16:40 | 129.82 | 129.82 | 129.82 | 129.82 | 8,365.3K |
| 16:45 | 129.82 | 129.82 | 129.82 | 129.82 | 23.9K |