142.02
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 133.68 | 133.68 | 133.68 | 133.68 | 16,495.7K |
| 10:00 | 133.44 | 133.96 | 133.05 | 133.35 | 40,948.6K |
| 10:05 | 133.39 | 134.00 | 133.29 | 133.40 | 28,839.5K |
| 10:10 | 133.58 | 133.91 | 133.22 | 133.22 | 6,170.7K |
| 10:15 | 133.56 | 133.58 | 132.99 | 133.20 | 7,371.9K |
| 10:20 | 133.05 | 133.74 | 133.03 | 133.69 | 8,430.1K |
| 10:25 | 133.35 | 133.60 | 133.11 | 133.26 | 8,441.0K |
| 10:30 | 133.18 | 133.48 | 132.96 | 133.39 | 6,518.4K |
| 10:35 | 133.39 | 133.51 | 132.92 | 133.23 | 7,140.8K |
| 10:40 | 133.66 | 133.89 | 133.30 | 133.72 | 2,696.5K |
| 10:45 | 133.52 | 133.97 | 133.28 | 133.47 | 3,317.4K |
| 10:50 | 133.50 | 133.76 | 133.29 | 133.75 | 11,071.3K |
| 10:55 | 133.82 | 134.01 | 133.26 | 133.64 | 3,483.2K |
| 11:00 | 134.03 | 134.04 | 133.48 | 133.70 | 3,203.1K |
| 11:05 | 134.06 | 134.06 | 133.65 | 133.77 | 5,828.1K |
| 11:10 | 133.71 | 134.00 | 133.45 | 133.52 | 5,207.4K |
| 11:15 | 133.90 | 134.17 | 133.49 | 133.78 | 2,354.5K |
| 11:20 | 133.96 | 134.21 | 133.58 | 133.81 | 4,844.8K |
| 11:25 | 133.81 | 134.13 | 133.55 | 134.09 | 749.8K |
| 11:30 | 133.77 | 134.18 | 133.61 | 134.09 | 1,862.1K |
| 11:35 | 133.76 | 134.16 | 133.56 | 133.74 | 2,078.3K |
| 11:40 | 133.73 | 134.14 | 133.52 | 134.14 | 2,679.1K |
| 11:45 | 133.75 | 134.11 | 133.52 | 133.90 | 2,508.0K |
| 11:50 | 133.61 | 134.21 | 133.61 | 134.08 | 1,372.8K |
| 11:55 | 134.30 | 134.57 | 133.98 | 134.57 | 12,775.5K |
| 12:00 | 134.51 | 134.51 | 133.66 | 133.88 | 8,921.8K |
| 12:05 | 134.05 | 134.19 | 133.62 | 133.81 | 5,767.1K |
| 12:10 | 133.87 | 134.20 | 133.65 | 133.80 | 842.4K |
| 12:15 | 133.65 | 133.89 | 133.64 | 133.66 | 907.2K |
| 12:20 | 133.83 | 134.23 | 133.62 | 133.79 | 1,102.6K |
| 12:25 | 134.11 | 134.16 | 133.72 | 134.08 | 2,156.6K |
| 12:30 | 133.88 | 133.88 | 133.88 | 133.88 | 348.5K |
| 13:55 | 133.84 | 133.89 | 133.46 | 133.67 | 7,973.7K |
| 14:00 | 133.67 | 133.73 | 133.08 | 133.46 | 6,144.8K |
| 14:05 | 133.16 | 133.57 | 133.11 | 133.26 | 4,996.3K |
| 14:10 | 133.21 | 133.66 | 133.20 | 133.31 | 1,526.9K |
| 14:15 | 133.32 | 133.60 | 133.21 | 133.24 | 4,315.3K |
| 14:20 | 133.48 | 133.80 | 133.24 | 133.28 | 2,893.7K |
| 14:25 | 133.30 | 133.85 | 133.26 | 133.56 | 1,268.8K |
| 14:30 | 133.65 | 133.65 | 133.20 | 133.44 | 1,963.8K |
| 14:35 | 133.23 | 133.82 | 133.17 | 133.26 | 1,045.3K |
| 14:40 | 133.26 | 133.78 | 133.22 | 133.42 | 1,269.8K |
| 14:45 | 133.26 | 133.76 | 133.25 | 133.25 | 3,512.4K |
| 14:50 | 133.31 | 133.82 | 133.24 | 133.78 | 5,366.1K |
| 14:55 | 133.41 | 134.05 | 133.16 | 134.04 | 4,043.7K |
| 15:00 | 133.97 | 134.09 | 133.49 | 134.09 | 2,938.2K |
| 15:05 | 134.11 | 134.11 | 133.54 | 134.10 | 1,207.6K |
| 15:10 | 134.09 | 134.09 | 133.62 | 133.71 | 3,012.6K |
| 15:15 | 133.78 | 134.05 | 133.52 | 134.01 | 1,444.1K |
| 15:20 | 134.00 | 134.09 | 133.48 | 133.75 | 1,946.1K |
| 15:25 | 133.56 | 134.09 | 133.47 | 133.82 | 1,572.4K |
| 15:30 | 133.87 | 134.05 | 133.46 | 133.82 | 2,501.1K |
| 15:35 | 133.54 | 133.98 | 133.44 | 133.98 | 2,011.8K |
| 15:40 | 133.98 | 134.11 | 133.45 | 133.87 | 2,549.1K |
| 15:45 | 133.83 | 134.11 | 133.52 | 133.90 | 2,825.9K |
| 15:50 | 133.54 | 134.08 | 133.38 | 133.78 | 7,545.2K |
| 15:55 | 133.53 | 134.03 | 133.47 | 134.03 | 6,248.6K |
| 16:00 | 133.81 | 134.07 | 133.47 | 133.71 | 2,389.6K |
| 16:05 | 134.02 | 134.06 | 133.45 | 133.67 | 4,219.2K |
| 16:10 | 133.71 | 134.05 | 133.45 | 133.45 | 8,711.0K |
| 16:15 | 134.00 | 134.00 | 133.10 | 133.10 | 15,280.3K |
| 16:20 | 133.11 | 133.66 | 132.76 | 133.10 | 35,923.4K |
| 16:25 | 133.11 | 133.32 | 132.64 | 132.64 | 25,770.3K |
| 16:30 | 133.00 | 133.00 | 133.00 | 133.00 | 154.3K |
| 16:35 | 132.32 | 132.32 | 132.32 | 132.32 | 345,945.4K |
| 16:40 | 132.32 | 132.32 | 132.32 | 132.32 | 716.7K |
| 16:45 | 132.32 | 132.32 | 132.32 | 132.32 | 3,540.0K |