142.32
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 135.89 | 136.15 | 135.86 | 136.13 | 32,952.6K |
| 10:00 | 136.13 | 136.26 | 135.84 | 135.88 | 45,904.8K |
| 10:05 | 135.91 | 135.95 | 135.43 | 135.77 | 69,680.6K |
| 10:10 | 135.77 | 136.02 | 135.45 | 135.81 | 68,694.2K |
| 10:15 | 135.87 | 136.04 | 135.42 | 135.42 | 42,065.4K |
| 10:20 | 135.38 | 135.69 | 135.32 | 135.69 | 23,129.5K |
| 10:25 | 135.69 | 135.94 | 135.11 | 135.66 | 11,643.1K |
| 10:30 | 135.67 | 135.89 | 135.32 | 135.74 | 11,387.4K |
| 10:35 | 135.75 | 136.02 | 135.39 | 135.70 | 17,793.9K |
| 10:40 | 135.79 | 135.79 | 135.25 | 135.72 | 23,554.6K |
| 10:45 | 135.35 | 135.70 | 135.10 | 135.63 | 16,296.5K |
| 10:50 | 135.62 | 135.62 | 135.08 | 135.41 | 10,790.8K |
| 10:55 | 135.42 | 135.66 | 135.09 | 135.41 | 12,173.6K |
| 11:00 | 135.46 | 135.61 | 135.08 | 135.49 | 6,194.7K |
| 11:05 | 135.65 | 135.65 | 135.24 | 135.59 | 7,955.0K |
| 11:10 | 135.24 | 135.83 | 135.18 | 135.48 | 6,418.1K |
| 11:15 | 135.51 | 135.61 | 135.14 | 135.24 | 5,021.4K |
| 11:20 | 135.26 | 135.52 | 134.88 | 135.31 | 5,390.8K |
| 11:25 | 135.35 | 135.35 | 134.81 | 135.29 | 3,169.0K |
| 11:30 | 135.16 | 135.36 | 134.84 | 135.34 | 1,596.3K |
| 11:35 | 135.34 | 135.34 | 134.88 | 134.98 | 4,215.6K |
| 11:40 | 134.95 | 135.32 | 134.91 | 134.93 | 4,854.9K |
| 11:45 | 134.76 | 135.10 | 134.75 | 134.93 | 2,645.7K |
| 11:50 | 135.02 | 135.27 | 134.76 | 135.27 | 1,942.3K |
| 11:55 | 135.30 | 135.36 | 134.71 | 135.06 | 1,159.1K |
| 12:00 | 135.10 | 135.32 | 134.78 | 134.96 | 2,914.6K |
| 12:05 | 135.32 | 135.42 | 134.97 | 134.99 | 2,279.0K |
| 12:10 | 135.13 | 135.33 | 134.76 | 134.97 | 908.9K |
| 12:15 | 135.32 | 135.34 | 134.80 | 135.07 | 1,140.5K |
| 12:20 | 134.80 | 135.44 | 134.77 | 135.30 | 2,077.9K |
| 12:25 | 134.86 | 135.40 | 134.81 | 135.10 | 6,429.8K |
| 12:30 | 134.97 | 134.97 | 134.97 | 134.97 | 34.0K |
| 13:55 | 135.10 | 135.27 | 134.74 | 135.00 | 7,607.8K |
| 14:00 | 134.70 | 135.06 | 134.66 | 134.99 | 6,112.2K |
| 14:05 | 134.76 | 135.20 | 134.64 | 135.00 | 6,919.8K |
| 14:10 | 135.08 | 135.43 | 134.76 | 134.88 | 5,048.5K |
| 14:15 | 134.88 | 135.56 | 134.88 | 134.96 | 1,384.2K |
| 14:20 | 134.96 | 135.56 | 134.95 | 135.03 | 5,053.0K |
| 14:25 | 135.37 | 135.58 | 134.96 | 135.40 | 7,058.2K |
| 14:30 | 135.06 | 135.52 | 135.01 | 135.47 | 2,441.6K |
| 14:35 | 134.93 | 135.38 | 134.92 | 134.94 | 2,384.9K |
| 14:40 | 134.97 | 135.34 | 134.86 | 135.18 | 3,671.0K |
| 14:45 | 135.31 | 135.49 | 134.89 | 135.27 | 2,620.6K |
| 14:50 | 134.97 | 135.50 | 134.93 | 135.33 | 5,757.8K |
| 14:55 | 135.48 | 135.61 | 135.04 | 135.25 | 2,881.0K |
| 15:00 | 134.94 | 135.39 | 134.94 | 135.01 | 1,744.3K |
| 15:05 | 134.95 | 135.37 | 134.83 | 135.34 | 867.3K |
| 15:10 | 134.96 | 135.44 | 134.80 | 134.99 | 4,474.3K |
| 15:15 | 134.99 | 135.48 | 134.83 | 134.86 | 3,431.5K |
| 15:20 | 135.03 | 135.40 | 134.98 | 134.98 | 2,198.5K |
| 15:25 | 135.08 | 135.41 | 134.97 | 135.07 | 3,749.5K |
| 15:30 | 134.99 | 135.32 | 134.78 | 134.94 | 3,568.7K |
| 15:35 | 135.10 | 135.42 | 134.90 | 135.08 | 5,045.9K |
| 15:40 | 134.97 | 135.33 | 134.74 | 134.88 | 3,970.2K |
| 15:45 | 134.92 | 135.40 | 134.74 | 135.10 | 1,943.7K |
| 15:50 | 134.76 | 135.29 | 134.71 | 135.21 | 4,354.7K |
| 15:55 | 135.05 | 135.31 | 134.71 | 134.94 | 12,652.5K |
| 16:00 | 135.29 | 135.36 | 134.86 | 135.21 | 7,465.0K |
| 16:05 | 134.88 | 135.32 | 134.72 | 135.27 | 2,612.7K |
| 16:10 | 134.94 | 135.20 | 134.67 | 134.67 | 5,506.1K |
| 16:15 | 134.72 | 135.16 | 134.70 | 135.03 | 2,222.2K |
| 16:20 | 134.62 | 135.18 | 134.62 | 134.80 | 3,424.9K |
| 16:25 | 135.14 | 135.22 | 134.57 | 134.63 | 10,636.4K |
| 16:30 | 134.60 | 134.60 | 134.60 | 134.60 | 118.0K |
| 16:35 | 134.69 | 134.69 | 134.69 | 134.69 | 41,956.3K |
| 16:40 | 134.69 | 134.69 | 134.69 | 134.69 | 72.4K |
| 16:45 | 134.69 | 134.69 | 134.69 | 134.69 | 3,390.5K |
| 16:50 | 134.69 | 134.69 | 134.69 | 134.69 | 39.6K |