142.32
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 136.04 | 136.41 | 136.04 | 136.05 | 30,405.4K |
| 10:00 | 136.30 | 136.46 | 135.76 | 136.33 | 39,597.1K |
| 10:05 | 135.99 | 136.41 | 135.92 | 136.21 | 14,886.2K |
| 10:10 | 135.81 | 136.24 | 135.15 | 135.45 | 30,168.8K |
| 10:15 | 135.54 | 135.84 | 135.05 | 135.05 | 45,982.6K |
| 10:20 | 135.61 | 135.63 | 135.02 | 135.40 | 25,719.4K |
| 10:25 | 135.32 | 135.38 | 134.95 | 135.30 | 15,473.1K |
| 10:30 | 135.13 | 135.38 | 134.97 | 135.20 | 12,976.6K |
| 10:35 | 135.16 | 135.42 | 135.07 | 135.27 | 11,510.4K |
| 10:40 | 135.27 | 135.27 | 134.61 | 134.61 | 12,763.9K |
| 10:45 | 134.95 | 135.22 | 134.91 | 135.09 | 5,122.9K |
| 10:50 | 135.11 | 135.14 | 134.53 | 134.97 | 4,361.0K |
| 10:55 | 134.80 | 134.92 | 134.56 | 134.73 | 12,284.9K |
| 11:00 | 134.79 | 134.99 | 134.38 | 134.99 | 4,580.2K |
| 11:05 | 134.92 | 135.03 | 134.75 | 134.87 | 2,551.0K |
| 11:10 | 134.99 | 134.99 | 134.39 | 134.95 | 5,303.1K |
| 11:15 | 134.58 | 134.98 | 134.36 | 134.50 | 6,394.9K |
| 11:20 | 134.79 | 135.06 | 134.57 | 134.96 | 3,597.5K |
| 11:25 | 134.95 | 135.18 | 134.63 | 134.89 | 2,506.1K |
| 11:30 | 135.04 | 135.23 | 134.65 | 135.20 | 6,583.7K |
| 11:35 | 135.19 | 135.21 | 134.85 | 134.90 | 23,627.8K |
| 11:40 | 134.87 | 134.94 | 134.52 | 134.90 | 6,773.1K |
| 11:45 | 134.95 | 135.44 | 134.95 | 135.42 | 12,249.2K |
| 11:50 | 135.59 | 135.69 | 135.07 | 135.50 | 1,817.6K |
| 11:55 | 135.47 | 135.66 | 135.12 | 135.66 | 4,327.0K |
| 12:00 | 135.66 | 135.66 | 135.05 | 135.51 | 3,345.9K |
| 12:05 | 135.08 | 135.62 | 135.08 | 135.57 | 1,645.9K |
| 12:10 | 135.53 | 135.67 | 135.04 | 135.06 | 1,897.1K |
| 12:15 | 135.64 | 135.64 | 135.33 | 135.38 | 1,797.5K |
| 12:20 | 135.35 | 135.60 | 135.08 | 135.40 | 2,207.0K |
| 12:25 | 135.45 | 135.57 | 135.34 | 135.37 | 1,577.2K |
| 12:30 | 135.37 | 135.37 | 135.37 | 135.37 | 713.9K |
| 13:55 | 135.69 | 135.69 | 135.34 | 135.34 | 3,089.4K |
| 14:00 | 135.33 | 135.33 | 135.01 | 135.16 | 15,794.5K |
| 14:05 | 135.19 | 135.19 | 134.62 | 134.80 | 1,200.7K |
| 14:10 | 134.68 | 135.31 | 134.65 | 134.96 | 2,079.8K |
| 14:15 | 135.14 | 135.36 | 134.69 | 135.00 | 11,574.4K |
| 14:20 | 134.94 | 135.18 | 134.63 | 135.14 | 11,126.9K |
| 14:25 | 134.62 | 135.23 | 134.62 | 135.00 | 1,848.5K |
| 14:30 | 135.28 | 135.28 | 134.62 | 134.63 | 5,119.3K |
| 14:35 | 134.97 | 135.21 | 134.61 | 135.01 | 4,494.9K |
| 14:40 | 135.00 | 135.27 | 134.70 | 135.12 | 7,946.8K |
| 14:45 | 134.84 | 135.45 | 134.84 | 135.45 | 5,991.6K |
| 14:50 | 134.87 | 135.43 | 134.87 | 135.33 | 2,997.6K |
| 14:55 | 135.38 | 135.50 | 134.84 | 134.88 | 1,512.8K |
| 15:00 | 134.88 | 135.24 | 134.78 | 134.78 | 5,309.6K |
| 15:05 | 134.83 | 135.41 | 134.80 | 135.03 | 4,099.4K |
| 15:10 | 135.05 | 135.29 | 134.83 | 135.21 | 3,933.6K |
| 15:15 | 134.96 | 135.37 | 134.91 | 135.35 | 1,324.2K |
| 15:20 | 135.25 | 135.37 | 134.82 | 135.03 | 3,417.4K |
| 15:25 | 135.01 | 135.37 | 134.80 | 134.81 | 5,685.5K |
| 15:30 | 135.10 | 135.39 | 134.79 | 134.80 | 3,041.0K |
| 15:35 | 135.39 | 135.39 | 134.43 | 135.06 | 8,477.2K |
| 15:40 | 134.76 | 135.08 | 134.72 | 134.91 | 2,286.4K |
| 15:45 | 134.95 | 135.08 | 134.41 | 134.82 | 1,245.4K |
| 15:50 | 134.81 | 135.00 | 134.38 | 135.00 | 4,259.8K |
| 15:55 | 134.94 | 134.94 | 134.44 | 134.85 | 1,644.6K |
| 16:00 | 134.94 | 134.99 | 134.48 | 134.98 | 5,047.5K |
| 16:05 | 135.00 | 135.10 | 134.53 | 134.63 | 2,353.3K |
| 16:10 | 134.64 | 135.06 | 134.47 | 134.98 | 2,010.8K |
| 16:15 | 134.59 | 135.00 | 134.40 | 134.91 | 9,840.8K |
| 16:20 | 134.79 | 134.97 | 134.43 | 134.81 | 14,241.7K |
| 16:25 | 134.44 | 134.99 | 134.44 | 134.86 | 11,026.4K |
| 16:30 | 134.93 | 134.93 | 134.93 | 134.93 | 322.2K |
| 16:35 | 134.75 | 134.75 | 134.75 | 134.75 | 38,293.4K |
| 16:40 | 134.75 | 134.75 | 134.75 | 134.75 | 1,381.7K |
| 16:55 | 134.75 | 134.75 | 134.75 | 134.75 | 3,750.0K |