142.02
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 137.21 | 137.69 | 137.21 | 137.21 | 13,458.0K |
| 10:00 | 137.36 | 137.62 | 136.39 | 136.39 | 35,207.7K |
| 10:05 | 136.76 | 137.07 | 136.33 | 137.07 | 24,498.0K |
| 10:10 | 137.08 | 137.16 | 136.57 | 136.61 | 5,106.6K |
| 10:15 | 136.62 | 137.06 | 136.45 | 136.99 | 11,346.6K |
| 10:20 | 136.77 | 136.94 | 136.40 | 136.48 | 6,272.2K |
| 10:25 | 136.82 | 136.91 | 136.25 | 136.86 | 4,831.8K |
| 10:30 | 136.68 | 136.89 | 136.61 | 136.73 | 6,530.6K |
| 10:35 | 136.82 | 136.92 | 136.11 | 136.12 | 9,017.7K |
| 10:40 | 136.08 | 136.48 | 136.00 | 136.37 | 14,134.8K |
| 10:45 | 136.42 | 136.66 | 136.07 | 136.43 | 9,579.4K |
| 10:50 | 136.45 | 136.70 | 136.31 | 136.59 | 5,038.5K |
| 10:55 | 136.16 | 136.68 | 136.16 | 136.68 | 1,971.5K |
| 11:00 | 136.64 | 136.64 | 136.18 | 136.52 | 11,931.6K |
| 11:05 | 136.52 | 136.64 | 136.13 | 136.40 | 4,402.2K |
| 11:10 | 136.37 | 136.62 | 136.36 | 136.60 | 2,723.8K |
| 11:15 | 136.41 | 136.57 | 136.22 | 136.33 | 1,062.5K |
| 11:20 | 136.51 | 136.67 | 136.05 | 136.45 | 2,080.0K |
| 11:25 | 136.29 | 136.50 | 135.91 | 136.25 | 10,978.4K |
| 11:30 | 136.61 | 136.63 | 135.90 | 136.14 | 3,764.4K |
| 11:35 | 136.14 | 136.54 | 135.89 | 136.54 | 2,022.2K |
| 11:40 | 136.14 | 136.36 | 135.82 | 136.01 | 5,482.7K |
| 11:45 | 136.02 | 136.39 | 135.83 | 136.37 | 16,165.4K |
| 11:50 | 136.28 | 136.42 | 135.80 | 136.15 | 7,918.0K |
| 11:55 | 136.18 | 136.23 | 135.83 | 135.88 | 2,225.6K |
| 12:00 | 136.06 | 136.13 | 135.88 | 136.02 | 21,352.6K |
| 12:05 | 136.11 | 136.38 | 135.82 | 136.17 | 2,049.8K |
| 12:10 | 136.39 | 136.40 | 135.77 | 135.79 | 4,305.3K |
| 12:15 | 136.02 | 136.50 | 135.76 | 136.50 | 3,243.7K |
| 12:20 | 136.07 | 136.51 | 135.80 | 136.36 | 5,542.6K |
| 12:25 | 136.26 | 136.44 | 135.80 | 136.44 | 6,093.5K |
| 12:30 | 136.03 | 136.03 | 136.03 | 136.03 | 19.8K |
| 13:55 | 136.30 | 136.32 | 135.87 | 136.23 | 8,757.5K |
| 14:00 | 136.07 | 136.26 | 135.62 | 135.62 | 31,293.7K |
| 14:05 | 135.62 | 136.25 | 135.54 | 136.25 | 10,937.2K |
| 14:10 | 136.09 | 136.11 | 135.57 | 135.76 | 4,939.2K |
| 14:15 | 135.76 | 136.02 | 135.59 | 136.00 | 10,214.6K |
| 14:20 | 136.16 | 136.16 | 135.55 | 135.56 | 6,986.2K |
| 14:25 | 135.56 | 136.15 | 135.56 | 135.59 | 4,372.9K |
| 14:30 | 135.94 | 136.05 | 135.56 | 135.83 | 12,447.2K |
| 14:35 | 135.73 | 136.15 | 135.49 | 135.77 | 2,829.9K |
| 14:40 | 135.56 | 136.19 | 135.54 | 136.03 | 2,407.6K |
| 14:45 | 136.18 | 136.18 | 135.55 | 136.05 | 9,693.1K |
| 14:50 | 136.04 | 136.19 | 135.55 | 135.62 | 6,940.5K |
| 14:55 | 135.56 | 136.08 | 135.50 | 135.54 | 1,750.9K |
| 15:00 | 135.85 | 136.20 | 135.50 | 135.51 | 17,882.5K |
| 15:05 | 135.51 | 136.15 | 135.50 | 136.06 | 1,526.9K |
| 15:10 | 136.06 | 136.07 | 135.50 | 135.70 | 3,224.0K |
| 15:15 | 135.56 | 136.06 | 135.46 | 135.51 | 6,786.8K |
| 15:20 | 135.69 | 136.19 | 135.51 | 135.65 | 2,883.2K |
| 15:25 | 135.92 | 136.13 | 135.49 | 135.71 | 1,279.3K |
| 15:30 | 135.52 | 136.20 | 135.50 | 136.12 | 10,903.0K |
| 15:35 | 136.10 | 136.15 | 135.61 | 135.61 | 7,588.3K |
| 15:40 | 135.60 | 136.18 | 135.52 | 136.18 | 26,318.3K |
| 15:45 | 136.18 | 136.19 | 135.60 | 136.15 | 7,404.0K |
| 15:50 | 135.61 | 136.26 | 135.59 | 135.78 | 16,353.0K |
| 15:55 | 135.79 | 136.23 | 135.59 | 135.88 | 13,443.4K |
| 16:00 | 135.66 | 136.20 | 135.58 | 136.19 | 3,637.7K |
| 16:05 | 135.86 | 136.21 | 135.62 | 136.21 | 1,484.7K |
| 16:10 | 135.95 | 136.20 | 135.62 | 135.83 | 5,957.2K |
| 16:15 | 136.19 | 136.51 | 135.81 | 136.51 | 10,845.7K |
| 16:20 | 136.16 | 136.48 | 135.87 | 136.20 | 9,547.9K |
| 16:25 | 136.33 | 136.51 | 135.94 | 136.51 | 15,341.7K |
| 16:30 | 135.97 | 135.97 | 135.97 | 135.97 | 562.6K |
| 16:35 | 136.07 | 136.07 | 136.07 | 136.07 | 31,278.3K |