142.32
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 137.96 | 138.08 | 137.77 | 138.08 | 25,040.7K |
| 10:00 | 138.26 | 138.74 | 137.88 | 138.58 | 17,959.2K |
| 10:05 | 138.30 | 138.92 | 138.15 | 138.79 | 10,205.2K |
| 10:10 | 138.88 | 138.88 | 138.19 | 138.24 | 10,762.8K |
| 10:15 | 138.26 | 138.73 | 138.26 | 138.58 | 28,871.0K |
| 10:20 | 138.57 | 138.71 | 138.19 | 138.35 | 16,464.1K |
| 10:25 | 138.34 | 138.89 | 138.34 | 138.75 | 9,682.8K |
| 10:30 | 138.84 | 138.84 | 138.25 | 138.69 | 23,156.6K |
| 10:35 | 138.61 | 138.85 | 138.32 | 138.40 | 11,802.3K |
| 10:40 | 138.40 | 138.77 | 138.24 | 138.63 | 8,232.3K |
| 10:45 | 138.57 | 138.76 | 138.56 | 138.76 | 15,119.8K |
| 10:50 | 138.78 | 139.08 | 138.72 | 138.97 | 5,531.9K |
| 10:55 | 138.71 | 139.14 | 138.52 | 138.77 | 3,502.9K |
| 11:00 | 138.95 | 139.12 | 138.46 | 138.96 | 2,982.8K |
| 11:05 | 139.03 | 139.11 | 138.65 | 138.65 | 3,728.6K |
| 11:10 | 138.99 | 139.13 | 138.63 | 139.12 | 10,628.5K |
| 11:15 | 139.09 | 139.16 | 138.48 | 138.48 | 5,070.2K |
| 11:20 | 138.72 | 139.18 | 138.56 | 138.68 | 3,218.8K |
| 11:25 | 139.02 | 139.02 | 138.38 | 138.49 | 3,774.0K |
| 11:30 | 139.04 | 139.04 | 138.37 | 138.74 | 2,705.6K |
| 11:35 | 138.79 | 138.98 | 138.41 | 138.71 | 1,824.6K |
| 11:40 | 138.73 | 138.99 | 138.46 | 138.70 | 2,969.8K |
| 11:45 | 138.69 | 138.95 | 138.27 | 138.43 | 1,264.8K |
| 11:50 | 138.86 | 138.86 | 138.28 | 138.37 | 1,953.6K |
| 11:55 | 138.72 | 138.77 | 138.12 | 138.77 | 1,101.6K |
| 12:00 | 138.35 | 138.53 | 137.73 | 137.99 | 8,874.0K |
| 12:05 | 137.86 | 138.37 | 137.80 | 138.24 | 4,063.9K |
| 12:10 | 138.30 | 138.31 | 137.68 | 138.12 | 10,573.8K |
| 12:15 | 138.13 | 138.37 | 137.73 | 138.37 | 10,413.9K |
| 12:20 | 138.01 | 138.34 | 137.83 | 137.94 | 9,297.0K |
| 12:25 | 137.84 | 138.31 | 137.80 | 137.90 | 7,394.0K |
| 12:30 | 138.04 | 138.04 | 138.04 | 138.04 | 34.9K |
| 13:55 | 137.64 | 138.08 | 137.49 | 137.83 | 17,631.4K |
| 14:00 | 137.87 | 138.05 | 137.30 | 137.37 | 7,872.1K |
| 14:05 | 137.54 | 137.82 | 137.21 | 137.21 | 5,262.4K |
| 14:10 | 137.20 | 137.68 | 137.17 | 137.67 | 4,335.1K |
| 14:15 | 137.34 | 138.03 | 137.22 | 137.95 | 14,400.1K |
| 14:20 | 137.93 | 137.93 | 137.74 | 137.74 | 2,784.1K |
| 14:25 | 137.76 | 137.97 | 137.68 | 137.80 | 23,928.0K |
| 14:30 | 137.83 | 137.97 | 137.19 | 137.54 | 10,931.8K |
| 14:35 | 137.55 | 137.72 | 137.06 | 137.31 | 6,109.3K |
| 14:40 | 137.32 | 137.81 | 137.12 | 137.48 | 18,637.0K |
| 14:45 | 137.45 | 137.80 | 137.13 | 137.43 | 5,060.2K |
| 14:50 | 137.72 | 137.77 | 137.14 | 137.54 | 8,782.7K |
| 14:55 | 137.45 | 137.87 | 137.33 | 137.72 | 5,472.7K |
| 15:00 | 137.38 | 137.76 | 137.24 | 137.45 | 8,689.3K |
| 15:05 | 137.77 | 137.81 | 137.27 | 137.44 | 4,120.5K |
| 15:10 | 137.38 | 137.82 | 137.26 | 137.26 | 3,956.0K |
| 15:15 | 137.42 | 137.78 | 137.24 | 137.72 | 3,166.9K |
| 15:20 | 137.27 | 137.78 | 137.16 | 137.20 | 7,049.0K |
| 15:25 | 137.18 | 137.71 | 136.94 | 137.44 | 5,692.0K |
| 15:30 | 137.40 | 137.53 | 136.89 | 137.19 | 4,967.8K |
| 15:35 | 136.87 | 137.51 | 136.87 | 137.20 | 15,025.1K |
| 15:40 | 137.27 | 137.35 | 136.81 | 137.25 | 5,812.5K |
| 15:45 | 137.08 | 137.52 | 136.87 | 137.13 | 2,430.4K |
| 15:50 | 137.13 | 137.45 | 137.03 | 137.39 | 8,848.5K |
| 15:55 | 137.40 | 137.52 | 136.99 | 137.40 | 11,415.9K |
| 16:00 | 137.15 | 137.58 | 136.90 | 137.40 | 18,817.1K |
| 16:05 | 137.39 | 137.49 | 136.76 | 136.89 | 64,779.3K |
| 16:10 | 137.28 | 137.43 | 136.86 | 137.05 | 32,599.4K |
| 16:15 | 137.05 | 137.41 | 136.97 | 137.08 | 8,296.6K |
| 16:20 | 137.10 | 137.44 | 136.74 | 137.39 | 22,825.4K |
| 16:25 | 136.98 | 137.41 | 136.79 | 137.31 | 15,770.8K |
| 16:30 | 137.35 | 137.35 | 137.35 | 137.35 | 366.3K |
| 16:35 | 137.13 | 137.13 | 137.13 | 137.13 | 51,587.2K |
| 16:40 | 137.13 | 137.13 | 137.13 | 137.13 | 58.1K |
| 16:45 | 137.13 | 137.13 | 137.13 | 137.13 | 10,741.0K |