140.79
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 133.69 | 133.77 | 133.62 | 133.62 | 28,413.4K |
| 10:00 | 133.63 | 133.63 | 132.42 | 132.77 | 32,087.0K |
| 10:05 | 132.78 | 133.06 | 132.44 | 132.65 | 14,682.1K |
| 10:10 | 132.63 | 133.00 | 132.44 | 133.00 | 24,719.7K |
| 10:15 | 133.00 | 133.17 | 132.51 | 133.17 | 11,147.5K |
| 10:20 | 133.40 | 133.70 | 133.03 | 133.24 | 13,041.2K |
| 10:25 | 133.25 | 133.76 | 132.56 | 132.71 | 16,583.8K |
| 10:30 | 133.04 | 133.18 | 132.54 | 133.03 | 14,524.7K |
| 10:35 | 133.03 | 133.06 | 132.40 | 132.65 | 8,940.3K |
| 10:40 | 132.64 | 133.22 | 132.63 | 133.21 | 3,182.0K |
| 10:45 | 133.16 | 133.39 | 132.78 | 133.09 | 8,399.7K |
| 10:50 | 132.86 | 133.08 | 132.62 | 132.98 | 6,033.4K |
| 10:55 | 133.13 | 133.13 | 132.71 | 132.84 | 6,075.4K |
| 11:00 | 132.94 | 133.07 | 132.50 | 132.88 | 3,869.0K |
| 11:05 | 132.78 | 133.18 | 132.47 | 133.18 | 3,189.0K |
| 11:10 | 133.17 | 133.57 | 133.07 | 133.53 | 8,593.8K |
| 11:15 | 133.49 | 133.61 | 133.18 | 133.36 | 1,499.4K |
| 11:20 | 133.56 | 133.62 | 133.02 | 133.02 | 5,485.4K |
| 11:25 | 133.61 | 133.67 | 133.24 | 133.66 | 4,540.3K |
| 11:30 | 133.62 | 133.68 | 133.15 | 133.51 | 3,070.3K |
| 11:35 | 133.58 | 133.71 | 133.47 | 133.68 | 1,454.3K |
| 11:40 | 133.70 | 133.71 | 133.53 | 133.68 | 4,701.9K |
| 11:45 | 133.68 | 133.70 | 133.14 | 133.37 | 2,770.5K |
| 11:50 | 133.34 | 133.74 | 133.11 | 133.24 | 2,604.6K |
| 11:55 | 133.45 | 133.69 | 133.08 | 133.51 | 3,147.5K |
| 12:00 | 133.50 | 134.24 | 133.21 | 133.90 | 11,452.6K |
| 12:05 | 134.05 | 134.33 | 134.05 | 134.16 | 7,821.5K |
| 12:10 | 134.28 | 134.77 | 134.21 | 134.60 | 5,913.7K |
| 12:15 | 134.25 | 134.47 | 133.98 | 134.04 | 11,468.3K |
| 12:20 | 134.01 | 134.54 | 133.95 | 134.03 | 4,402.3K |
| 12:25 | 134.22 | 134.54 | 133.87 | 133.87 | 10,328.1K |
| 12:30 | 133.94 | 133.94 | 133.94 | 133.94 | 10.3K |
| 13:55 | 134.53 | 134.53 | 133.97 | 133.97 | 4,440.2K |
| 14:00 | 134.09 | 134.47 | 133.97 | 134.36 | 6,107.3K |
| 14:05 | 134.37 | 134.56 | 134.02 | 134.51 | 5,312.0K |
| 14:10 | 134.08 | 134.55 | 134.08 | 134.55 | 4,973.0K |
| 14:15 | 134.55 | 134.56 | 134.01 | 134.44 | 1,946.7K |
| 14:20 | 134.39 | 134.42 | 134.04 | 134.07 | 3,466.6K |
| 14:25 | 133.99 | 134.71 | 133.99 | 134.60 | 8,171.9K |
| 14:30 | 134.70 | 134.77 | 134.21 | 134.65 | 2,532.9K |
| 14:35 | 134.41 | 134.73 | 134.11 | 134.33 | 1,780.9K |
| 14:40 | 134.34 | 134.64 | 134.10 | 134.64 | 6,058.4K |
| 14:45 | 134.65 | 134.69 | 134.32 | 134.40 | 5,291.8K |
| 14:50 | 134.39 | 134.65 | 134.26 | 134.48 | 2,715.3K |
| 14:55 | 134.42 | 134.48 | 134.05 | 134.48 | 1,989.2K |
| 15:00 | 134.47 | 134.57 | 134.08 | 134.08 | 2,492.6K |
| 15:05 | 134.47 | 134.61 | 134.07 | 134.41 | 2,775.4K |
| 15:10 | 134.44 | 134.67 | 134.08 | 134.56 | 1,391.5K |
| 15:15 | 134.50 | 134.62 | 134.20 | 134.47 | 1,457.0K |
| 15:20 | 134.47 | 134.62 | 133.97 | 134.18 | 3,240.6K |
| 15:25 | 134.14 | 134.70 | 133.99 | 134.15 | 2,229.3K |
| 15:30 | 134.60 | 134.88 | 134.32 | 134.58 | 9,764.8K |
| 15:35 | 134.66 | 134.74 | 134.38 | 134.61 | 2,598.4K |
| 15:40 | 134.61 | 135.06 | 134.41 | 135.06 | 1,317.0K |
| 15:45 | 135.05 | 135.06 | 134.48 | 134.75 | 1,013.5K |
| 15:50 | 134.60 | 135.11 | 134.49 | 134.74 | 2,253.8K |
| 15:55 | 134.77 | 135.06 | 134.45 | 135.02 | 1,313.4K |
| 16:00 | 134.83 | 135.14 | 134.48 | 134.56 | 2,645.2K |
| 16:05 | 134.73 | 135.16 | 134.58 | 134.72 | 1,590.3K |
| 16:10 | 134.87 | 135.22 | 134.50 | 134.73 | 4,604.9K |
| 16:15 | 134.94 | 135.07 | 134.48 | 134.53 | 3,305.2K |
| 16:20 | 134.91 | 135.08 | 134.46 | 134.83 | 3,063.6K |
| 16:25 | 134.57 | 135.00 | 134.47 | 134.48 | 10,355.5K |
| 16:30 | 134.65 | 134.65 | 134.65 | 134.65 | 153.6K |
| 16:35 | 134.92 | 134.92 | 134.92 | 134.92 | 35,388.5K |
| 16:40 | 134.92 | 134.92 | 134.92 | 134.92 | 421.2K |