140.79
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 130.33 | 130.37 | 130.20 | 130.27 | 10,251.9K |
| 10:00 | 130.27 | 131.52 | 130.26 | 131.26 | 24,811.6K |
| 10:05 | 131.39 | 131.65 | 130.94 | 131.53 | 12,329.2K |
| 10:10 | 131.54 | 131.57 | 131.26 | 131.38 | 16,127.5K |
| 10:15 | 131.35 | 131.47 | 131.05 | 131.05 | 8,082.3K |
| 10:20 | 131.39 | 131.40 | 130.82 | 130.91 | 4,909.9K |
| 10:25 | 131.16 | 131.34 | 131.11 | 131.34 | 5,814.2K |
| 10:30 | 131.18 | 131.85 | 130.92 | 131.85 | 5,365.0K |
| 10:35 | 131.51 | 131.99 | 131.44 | 131.93 | 10,135.0K |
| 10:40 | 132.08 | 132.11 | 131.59 | 131.94 | 14,949.9K |
| 10:45 | 132.00 | 132.22 | 131.81 | 132.17 | 10,665.8K |
| 10:50 | 132.11 | 132.26 | 131.76 | 132.26 | 13,138.4K |
| 10:55 | 132.25 | 132.26 | 131.75 | 132.15 | 3,348.9K |
| 11:00 | 131.85 | 132.24 | 131.79 | 132.23 | 6,234.4K |
| 11:05 | 132.23 | 132.64 | 132.07 | 132.64 | 13,056.4K |
| 11:10 | 132.15 | 132.55 | 132.07 | 132.55 | 9,826.8K |
| 11:15 | 132.54 | 133.12 | 132.54 | 133.05 | 17,867.4K |
| 11:20 | 133.04 | 133.19 | 132.55 | 133.10 | 6,503.8K |
| 11:25 | 133.13 | 133.13 | 132.62 | 133.11 | 5,956.0K |
| 11:30 | 133.10 | 133.23 | 132.55 | 132.90 | 3,502.5K |
| 11:35 | 132.54 | 133.21 | 132.54 | 132.98 | 3,858.1K |
| 11:40 | 132.78 | 133.23 | 132.77 | 133.01 | 1,745.3K |
| 11:45 | 132.59 | 133.22 | 132.59 | 133.14 | 2,481.0K |
| 11:50 | 133.09 | 133.16 | 132.63 | 133.01 | 2,611.6K |
| 11:55 | 133.02 | 133.15 | 132.68 | 133.03 | 1,773.0K |
| 12:00 | 133.05 | 133.17 | 132.72 | 133.17 | 2,308.8K |
| 12:05 | 132.82 | 133.21 | 132.62 | 132.88 | 3,197.0K |
| 12:10 | 132.94 | 133.48 | 132.66 | 133.41 | 6,947.6K |
| 12:15 | 133.11 | 133.67 | 133.05 | 133.56 | 1,324.2K |
| 12:20 | 133.57 | 133.66 | 133.20 | 133.61 | 1,782.6K |
| 12:25 | 133.61 | 133.66 | 133.14 | 133.61 | 2,050.2K |
| 12:30 | 133.26 | 133.26 | 133.26 | 133.26 | 2.8K |
| 13:55 | 133.17 | 133.46 | 133.08 | 133.15 | 5,191.0K |
| 14:00 | 133.50 | 133.77 | 133.24 | 133.24 | 5,409.6K |
| 14:05 | 133.10 | 133.87 | 133.10 | 133.85 | 18,869.5K |
| 14:10 | 133.83 | 133.97 | 133.50 | 133.86 | 6,556.0K |
| 14:15 | 133.75 | 133.93 | 133.54 | 133.78 | 6,108.5K |
| 14:20 | 133.77 | 133.83 | 133.22 | 133.83 | 4,016.1K |
| 14:25 | 133.76 | 133.83 | 133.47 | 133.65 | 3,744.8K |
| 14:30 | 133.31 | 133.71 | 133.31 | 133.61 | 3,098.4K |
| 14:35 | 133.61 | 133.68 | 133.61 | 133.66 | 1,874.6K |
| 14:40 | 133.65 | 133.75 | 133.23 | 133.62 | 4,822.8K |
| 14:45 | 133.60 | 133.68 | 133.47 | 133.65 | 4,490.2K |
| 14:50 | 133.64 | 133.79 | 133.26 | 133.66 | 5,744.8K |
| 14:55 | 133.61 | 133.73 | 133.24 | 133.64 | 4,378.9K |
| 15:00 | 133.52 | 134.03 | 133.18 | 133.64 | 14,208.0K |
| 15:05 | 133.65 | 134.01 | 133.46 | 133.75 | 1,810.2K |
| 15:10 | 133.65 | 134.17 | 133.62 | 133.62 | 7,081.1K |
| 15:15 | 133.57 | 134.02 | 133.50 | 133.59 | 5,962.7K |
| 15:20 | 133.95 | 134.01 | 133.44 | 133.96 | 12,261.4K |
| 15:25 | 133.54 | 134.08 | 133.54 | 133.68 | 10,810.6K |
| 15:30 | 133.67 | 134.14 | 133.41 | 133.41 | 15,471.9K |
| 15:35 | 133.81 | 133.95 | 133.43 | 133.52 | 5,078.4K |
| 15:40 | 133.43 | 133.78 | 133.23 | 133.41 | 3,544.5K |
| 15:45 | 133.67 | 133.91 | 133.30 | 133.77 | 2,311.7K |
| 15:50 | 133.78 | 134.00 | 133.33 | 133.52 | 4,350.3K |
| 15:55 | 133.98 | 133.98 | 133.23 | 133.28 | 1,639.4K |
| 16:00 | 133.28 | 133.92 | 133.26 | 133.65 | 3,815.4K |
| 16:05 | 133.73 | 134.15 | 133.51 | 134.15 | 27,906.4K |
| 16:10 | 134.02 | 134.20 | 133.90 | 134.16 | 15,978.0K |
| 16:15 | 134.07 | 134.19 | 133.61 | 134.08 | 12,659.7K |
| 16:20 | 134.17 | 134.25 | 133.57 | 134.25 | 9,964.1K |
| 16:25 | 134.08 | 134.25 | 133.82 | 133.96 | 11,968.7K |
| 16:30 | 133.97 | 133.97 | 133.97 | 133.97 | 207.6K |
| 16:35 | 133.65 | 133.65 | 133.65 | 133.65 | 55,601.6K |
| 16:40 | 133.65 | 133.65 | 133.65 | 133.65 | 3,097.6K |