SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
140.79
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 130.19 130.19 130.19 130.19 11,700.1K
10:00 130.15 130.82 130.15 130.67 15,812.3K
10:05 130.53 130.66 130.30 130.57 10,352.8K
10:10 130.55 131.41 130.53 131.00 18,006.6K
10:15 130.72 131.14 130.54 130.84 6,672.2K
10:20 130.85 131.18 130.62 131.15 13,183.7K
10:25 131.29 131.31 131.06 131.06 6,824.4K
10:30 130.95 131.10 130.51 131.08 6,465.8K
10:35 130.94 130.94 130.67 130.67 4,565.0K
10:40 130.76 130.77 130.22 130.38 12,058.9K
10:45 130.37 130.49 130.02 130.42 7,441.8K
10:50 130.58 130.61 129.94 129.94 2,894.9K
10:55 130.30 130.41 129.90 130.24 5,788.0K
11:00 130.38 130.38 129.81 130.22 3,251.2K
11:05 130.34 130.48 130.25 130.48 3,407.3K
11:10 130.49 130.53 130.31 130.48 4,183.6K
11:15 130.49 130.56 130.11 130.11 2,428.6K
11:20 130.33 130.60 130.33 130.59 4,837.0K
11:25 130.67 130.67 130.10 130.49 1,183.0K
11:30 130.63 130.63 130.06 130.37 4,169.9K
11:35 130.40 130.60 130.06 130.58 744.2K
11:40 130.56 130.58 130.37 130.54 2,832.8K
11:45 130.51 130.53 130.49 130.49 742.4K
11:50 130.50 130.53 130.17 130.53 3,238.1K
11:55 130.39 130.68 130.39 130.68 5,381.9K
12:00 130.67 130.73 130.35 130.59 1,710.6K
12:05 130.58 130.73 130.53 130.53 2,598.7K
12:10 130.53 130.68 130.49 130.68 1,189.1K
12:15 130.09 130.45 129.85 130.42 8,415.1K
12:20 130.41 130.47 129.71 130.47 10,851.1K
12:25 130.47 130.47 130.09 130.46 2,972.8K
12:30 130.57 130.57 130.57 130.57 16.4K
13:55 130.34 130.43 130.34 130.40 7,127.2K
14:00 130.40 130.76 130.07 130.74 7,458.7K
14:05 130.74 130.77 130.45 130.77 1,682.2K
14:10 130.77 130.77 130.26 130.63 1,780.9K
14:15 130.60 130.75 130.46 130.55 5,984.1K
14:20 130.39 130.70 130.23 130.55 2,899.4K
14:25 130.55 130.70 130.10 130.43 1,146.3K
14:30 130.50 130.55 130.14 130.40 2,652.4K
14:35 130.05 130.68 130.05 130.68 1,885.7K
14:40 130.22 130.70 130.22 130.43 9,456.1K
14:45 130.43 130.71 130.19 130.69 3,648.7K
14:50 130.55 130.69 130.38 130.56 2,209.7K
14:55 130.56 130.56 130.45 130.55 2,839.7K
15:00 130.54 130.56 130.12 130.13 2,073.3K
15:05 130.56 130.82 130.17 130.81 2,895.3K
15:10 130.68 131.03 130.52 130.69 5,630.3K
15:15 130.72 131.07 130.46 131.04 2,308.2K
15:20 130.89 130.89 130.41 130.75 962.4K
15:25 130.86 130.97 130.48 130.86 4,419.3K
15:30 130.89 131.04 130.52 130.52 1,968.5K
15:35 130.52 130.98 130.49 130.96 3,821.2K
15:40 130.96 131.05 130.55 130.66 1,335.3K
15:45 130.65 131.01 130.61 130.98 3,780.7K
15:50 130.99 131.14 130.54 131.03 1,292.7K
15:55 131.19 131.19 130.65 131.00 2,329.3K
16:00 130.87 131.04 130.63 130.98 4,197.9K
16:05 130.98 131.05 130.55 130.90 2,659.2K
16:10 130.85 130.92 130.53 130.91 12,577.2K
16:15 130.90 130.91 130.49 130.85 4,971.7K
16:20 130.80 130.94 130.50 130.57 2,275.1K
16:25 130.82 130.91 130.50 130.64 7,078.9K
16:30 130.71 130.71 130.71 130.71 50.1K
16:35 130.28 130.28 130.28 130.28 28,924.9K
16:40 130.28 130.28 130.28 130.28 8,746.7K
16:45 130.28 130.28 130.28 130.28 1,390.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar