SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
140.79
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 133.64 134.09 133.31 133.31 23,591.0K
10:00 133.64 133.84 133.35 133.66 14,131.6K
10:05 133.62 133.72 133.00 133.35 16,809.5K
10:10 133.23 133.23 132.74 132.98 23,327.0K
10:15 133.25 133.31 132.49 133.29 7,397.7K
10:20 132.97 133.12 132.49 132.49 16,647.5K
10:25 132.50 132.80 132.23 132.80 12,401.8K
10:30 132.61 132.71 132.54 132.69 15,916.9K
10:35 132.70 132.75 132.15 132.70 13,251.2K
10:40 132.67 132.78 132.24 132.47 3,242.9K
10:45 132.48 132.76 132.23 132.76 9,372.9K
10:50 132.76 132.77 132.16 132.50 17,395.5K
10:55 132.47 132.70 131.87 132.18 10,989.1K
11:00 132.18 132.40 132.00 132.37 8,648.8K
11:05 132.40 132.41 132.02 132.21 4,733.6K
11:10 132.18 132.32 131.79 132.13 8,400.5K
11:15 131.89 132.02 131.46 131.80 13,581.7K
11:20 131.77 132.19 131.68 131.68 19,512.0K
11:25 132.02 132.31 131.64 132.19 6,566.3K
11:30 131.86 131.86 131.57 131.60 9,878.8K
11:35 131.70 131.83 131.44 131.64 3,270.2K
11:40 131.22 131.96 131.22 131.89 15,987.8K
11:45 131.77 132.03 131.76 131.85 4,704.2K
11:50 131.88 131.95 131.38 131.94 2,224.3K
11:55 131.91 131.94 131.66 131.73 4,406.3K
12:00 131.80 131.81 131.65 131.65 5,643.6K
12:05 131.76 131.91 131.33 131.40 4,479.3K
12:10 131.79 131.91 131.44 131.78 2,656.4K
12:15 131.78 131.82 131.70 131.77 3,104.8K
12:20 131.79 131.84 131.73 131.76 1,236.6K
12:25 131.79 131.95 131.79 131.93 3,519.9K
12:30 131.96 131.96 131.96 131.96 10.9K
13:55 131.64 131.67 131.51 131.60 10,029.9K
14:00 131.32 131.50 130.96 131.45 14,862.9K
14:05 131.36 131.46 131.01 131.38 3,808.7K
14:10 131.03 131.41 130.96 131.34 2,290.3K
14:15 131.22 131.39 131.11 131.14 4,436.9K
14:20 131.19 131.65 131.19 131.51 15,104.7K
14:25 131.59 131.64 131.14 131.58 5,493.2K
14:30 131.58 131.66 131.30 131.30 3,523.3K
14:35 131.45 131.45 130.82 130.96 3,824.7K
14:40 131.29 131.42 131.21 131.23 3,968.8K
14:45 131.38 131.38 130.78 131.12 1,603.2K
14:50 131.01 131.30 130.71 131.10 1,565.8K
14:55 131.10 131.14 130.78 131.10 7,254.1K
15:00 131.14 131.16 130.57 130.57 1,676.3K
15:05 130.95 131.00 130.41 130.59 7,431.0K
15:10 130.91 130.96 130.47 130.75 5,118.7K
15:15 130.80 130.80 130.17 130.17 8,373.3K
15:20 130.67 130.93 130.29 130.74 6,341.8K
15:25 130.74 130.79 130.00 130.49 8,293.7K
15:30 130.53 130.55 129.77 130.28 6,456.8K
15:35 129.82 130.51 129.82 130.31 5,856.4K
15:40 130.37 130.56 129.81 130.56 4,664.2K
15:45 130.57 130.57 129.92 130.31 2,346.4K
15:50 130.25 130.44 129.80 130.36 13,309.8K
15:55 130.36 130.46 129.81 130.18 9,582.2K
16:00 130.03 130.20 129.65 130.04 6,085.5K
16:05 130.16 130.29 129.68 130.05 3,758.2K
16:10 130.03 130.35 129.65 130.20 8,572.4K
16:15 129.80 130.48 129.80 129.93 9,127.5K
16:20 130.31 130.55 129.94 130.46 12,750.3K
16:25 130.17 130.63 130.16 130.42 13,055.2K
16:30 130.49 130.49 130.49 130.49 904.1K
16:35 129.88 129.88 129.88 129.88 48,576.7K
16:40 129.88 129.88 129.88 129.88 424.7K
16:45 129.88 129.88 129.88 129.88 53.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar