141.98
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 136.03 | 136.41 | 136.03 | 136.30 | 19,686.3K |
| 10:00 | 136.30 | 136.30 | 135.49 | 135.75 | 11,072.1K |
| 10:05 | 136.06 | 136.42 | 135.73 | 136.23 | 9,185.1K |
| 10:10 | 136.24 | 136.44 | 135.79 | 136.44 | 9,072.4K |
| 10:15 | 136.44 | 136.60 | 136.16 | 136.46 | 11,745.3K |
| 10:20 | 136.44 | 136.83 | 136.44 | 136.81 | 13,390.5K |
| 10:25 | 136.80 | 136.85 | 136.60 | 136.60 | 11,417.5K |
| 10:30 | 136.62 | 136.74 | 136.24 | 136.35 | 7,687.3K |
| 10:35 | 136.31 | 136.74 | 136.29 | 136.29 | 4,405.7K |
| 10:40 | 136.61 | 136.93 | 136.24 | 136.77 | 5,574.4K |
| 10:45 | 136.76 | 136.93 | 136.46 | 136.76 | 14,343.0K |
| 10:50 | 136.81 | 137.13 | 136.77 | 137.13 | 10,154.9K |
| 10:55 | 137.13 | 137.13 | 136.61 | 136.84 | 7,618.4K |
| 11:00 | 136.82 | 136.96 | 136.49 | 136.90 | 5,529.3K |
| 11:05 | 136.54 | 137.30 | 136.54 | 137.24 | 9,055.6K |
| 11:10 | 137.23 | 137.24 | 136.68 | 137.18 | 7,352.5K |
| 11:15 | 137.20 | 137.29 | 136.69 | 137.29 | 6,357.2K |
| 11:20 | 137.28 | 137.29 | 136.75 | 136.75 | 3,688.0K |
| 11:25 | 136.74 | 137.23 | 136.68 | 137.02 | 2,826.0K |
| 11:30 | 137.18 | 137.27 | 136.78 | 137.24 | 4,348.1K |
| 11:35 | 137.28 | 137.29 | 136.64 | 136.85 | 3,362.2K |
| 11:40 | 137.21 | 137.30 | 136.79 | 137.12 | 5,711.9K |
| 11:45 | 137.13 | 137.27 | 136.74 | 137.27 | 6,109.1K |
| 11:50 | 137.12 | 137.29 | 136.64 | 137.15 | 5,090.1K |
| 11:55 | 137.25 | 137.30 | 136.77 | 137.08 | 3,186.4K |
| 12:00 | 137.12 | 137.64 | 137.12 | 137.15 | 15,967.9K |
| 12:05 | 137.26 | 137.28 | 137.12 | 137.18 | 4,140.2K |
| 12:10 | 137.19 | 137.35 | 137.13 | 137.24 | 2,495.4K |
| 12:15 | 137.23 | 137.25 | 136.88 | 137.12 | 4,489.8K |
| 12:20 | 137.12 | 137.20 | 136.76 | 137.17 | 2,395.2K |
| 12:25 | 137.19 | 137.21 | 136.97 | 137.10 | 3,527.4K |
| 12:30 | 137.20 | 137.20 | 137.20 | 137.20 | 193.8K |
| 13:55 | 136.78 | 137.22 | 136.78 | 137.07 | 10,371.3K |
| 14:00 | 137.07 | 137.29 | 136.74 | 137.12 | 8,059.9K |
| 14:05 | 137.08 | 137.35 | 136.86 | 137.35 | 17,890.6K |
| 14:10 | 137.36 | 137.36 | 136.99 | 137.35 | 6,898.2K |
| 14:15 | 137.36 | 137.44 | 137.23 | 137.29 | 6,860.6K |
| 14:20 | 137.43 | 137.54 | 137.10 | 137.50 | 16,647.7K |
| 14:25 | 137.49 | 137.55 | 137.16 | 137.52 | 13,524.7K |
| 14:30 | 137.49 | 137.59 | 137.17 | 137.41 | 10,826.9K |
| 14:35 | 137.57 | 138.33 | 137.55 | 138.28 | 35,414.5K |
| 14:40 | 138.30 | 138.39 | 137.87 | 138.39 | 16,595.1K |
| 14:45 | 138.31 | 138.66 | 138.18 | 138.66 | 11,863.0K |
| 14:50 | 138.67 | 138.67 | 138.09 | 138.21 | 3,926.4K |
| 14:55 | 138.20 | 138.62 | 138.02 | 138.23 | 5,557.3K |
| 15:00 | 138.66 | 138.68 | 138.46 | 138.66 | 7,063.6K |
| 15:05 | 138.50 | 138.69 | 138.43 | 138.45 | 13,396.4K |
| 15:10 | 138.70 | 138.85 | 138.15 | 138.78 | 9,467.4K |
| 15:15 | 138.62 | 138.91 | 138.26 | 138.26 | 12,680.1K |
| 15:20 | 138.89 | 139.10 | 138.53 | 138.69 | 11,206.7K |
| 15:25 | 139.13 | 139.21 | 138.56 | 138.86 | 8,531.6K |
| 15:30 | 138.86 | 139.24 | 138.80 | 139.16 | 6,331.9K |
| 15:35 | 139.17 | 139.19 | 138.56 | 138.56 | 5,531.5K |
| 15:40 | 138.71 | 139.21 | 138.65 | 139.09 | 9,783.6K |
| 15:45 | 139.10 | 139.22 | 138.69 | 138.83 | 12,066.8K |
| 15:50 | 138.82 | 139.31 | 138.79 | 139.31 | 8,383.4K |
| 15:55 | 138.80 | 139.42 | 138.80 | 139.06 | 8,689.2K |
| 16:00 | 139.18 | 139.22 | 138.65 | 139.14 | 13,569.8K |
| 16:05 | 139.02 | 139.24 | 138.60 | 139.19 | 5,011.8K |
| 16:10 | 139.16 | 139.28 | 138.92 | 139.11 | 48,827.5K |
| 16:15 | 138.74 | 139.32 | 138.72 | 139.25 | 18,606.3K |
| 16:20 | 138.74 | 139.39 | 138.73 | 139.16 | 8,457.5K |
| 16:25 | 138.62 | 139.30 | 138.62 | 139.16 | 12,854.6K |
| 16:30 | 138.82 | 138.82 | 138.82 | 138.82 | 9.0K |
| 16:35 | 139.03 | 139.03 | 139.03 | 139.03 | 41,693.3K |
| 16:40 | 139.03 | 139.03 | 139.03 | 139.03 | 124,376.1K |