SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
142.10
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 136.54 136.80 136.54 136.76 29,363.3K
10:00 136.85 137.03 136.47 136.71 21,677.7K
10:05 136.76 137.27 136.53 137.10 9,413.3K
10:10 136.63 137.13 136.52 136.96 16,008.3K
10:15 136.95 137.04 136.46 137.04 13,467.5K
10:20 137.11 137.22 136.75 136.81 8,053.7K
10:25 136.94 137.48 136.85 136.85 11,280.7K
10:30 136.94 137.37 136.76 136.76 9,266.5K
10:35 136.86 137.32 136.86 137.22 6,720.1K
10:40 136.95 137.26 136.74 136.86 5,562.7K
10:45 137.23 137.23 136.44 136.82 7,855.2K
10:50 136.92 137.06 136.50 136.84 8,013.8K
10:55 137.24 137.24 136.64 136.69 4,495.4K
11:00 137.04 137.23 136.62 137.08 3,576.4K
11:05 137.18 137.32 136.77 137.32 4,010.9K
11:10 137.34 137.55 136.79 137.55 8,675.4K
11:15 137.57 137.61 137.00 137.22 7,627.8K
11:20 137.57 137.70 137.20 137.46 10,310.2K
11:25 137.94 138.01 137.49 137.63 8,356.3K
11:30 137.71 137.99 137.46 137.61 3,545.1K
11:35 137.98 138.05 137.61 138.05 5,683.3K
11:40 137.88 138.12 137.51 138.03 2,104.9K
11:45 137.40 138.10 137.40 138.04 4,909.3K
11:50 138.05 138.14 137.57 138.12 5,492.7K
11:55 137.76 138.09 137.57 138.08 8,491.9K
12:00 137.70 138.06 137.35 137.93 8,963.7K
12:05 137.93 138.10 137.41 138.05 7,437.7K
12:10 137.32 137.94 137.32 137.59 2,578.0K
12:15 137.94 137.94 137.42 137.83 6,802.8K
12:20 137.48 138.01 137.48 137.58 6,904.9K
12:25 138.00 138.02 137.51 138.00 3,616.0K
12:30 137.24 137.24 137.24 137.24 36.4K
13:55 137.37 137.82 137.37 137.81 7,156.1K
14:00 137.79 137.88 137.36 137.80 4,119.3K
14:05 137.41 137.85 137.33 137.71 12,872.5K
14:10 137.71 137.83 137.17 137.36 8,008.4K
14:15 137.03 137.56 136.90 137.46 7,989.1K
14:20 137.16 137.53 136.72 137.12 13,090.3K
14:25 137.03 137.20 136.61 137.13 5,092.4K
14:30 136.95 137.03 136.53 136.91 14,143.6K
14:35 136.91 137.15 136.58 136.63 5,601.4K
14:40 136.65 137.12 136.52 136.74 4,556.1K
14:45 137.03 137.15 136.96 137.01 1,948.9K
14:50 137.05 137.13 136.77 137.00 3,525.1K
14:55 137.01 137.13 136.56 137.13 4,612.2K
15:00 137.07 137.52 137.01 137.52 9,333.2K
15:05 137.37 137.52 137.09 137.47 2,387.7K
15:10 137.07 137.48 136.90 136.90 3,367.7K
15:15 137.41 137.46 136.96 137.07 7,509.3K
15:20 137.03 137.27 136.83 137.19 2,557.6K
15:25 137.12 137.17 136.69 136.81 2,025.7K
15:30 137.25 137.28 136.87 137.27 3,483.0K
15:35 137.26 137.26 136.52 136.52 11,237.2K
15:40 136.60 137.04 136.53 136.53 12,183.9K
15:45 136.56 136.93 136.20 136.43 3,417.6K
15:50 136.48 136.49 135.81 135.83 10,799.9K
15:55 136.28 136.33 135.44 135.66 14,561.0K
16:00 135.88 136.03 135.46 135.62 7,227.4K
16:05 135.50 135.88 134.78 134.78 14,495.2K
16:10 134.79 135.28 134.79 135.24 4,440.3K
16:15 134.89 135.31 134.74 135.21 10,218.6K
16:20 134.79 135.32 134.78 134.90 9,421.4K
16:25 135.16 135.49 134.81 135.16 10,522.4K
16:30 135.17 135.17 135.17 135.17 2.7K
16:35 135.45 135.45 135.45 135.45 37,302.6K
16:40 135.45 135.45 135.45 135.45 185.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar