142.10
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 138.36 | 138.47 | 138.35 | 138.45 | 36,099.0K |
| 10:00 | 138.56 | 138.64 | 137.90 | 138.57 | 39,948.6K |
| 10:05 | 138.44 | 138.71 | 138.44 | 138.57 | 14,257.9K |
| 10:10 | 138.61 | 138.87 | 138.26 | 138.87 | 9,141.8K |
| 10:15 | 138.50 | 138.84 | 137.62 | 137.92 | 20,584.2K |
| 10:20 | 137.82 | 137.89 | 137.40 | 137.49 | 13,783.2K |
| 10:25 | 137.51 | 138.12 | 137.51 | 137.97 | 14,474.1K |
| 10:30 | 138.02 | 138.17 | 137.64 | 137.68 | 9,439.2K |
| 10:35 | 137.83 | 138.05 | 137.47 | 137.89 | 6,582.2K |
| 10:40 | 137.85 | 138.01 | 137.37 | 137.86 | 7,778.9K |
| 10:45 | 137.78 | 137.78 | 136.89 | 137.02 | 12,622.5K |
| 10:50 | 137.37 | 137.53 | 136.88 | 137.50 | 11,053.6K |
| 10:55 | 137.49 | 137.80 | 137.18 | 137.79 | 8,200.5K |
| 11:00 | 137.70 | 138.14 | 137.22 | 137.72 | 11,121.9K |
| 11:05 | 137.83 | 138.46 | 137.78 | 138.40 | 8,351.4K |
| 11:10 | 138.21 | 138.55 | 137.87 | 137.97 | 9,562.5K |
| 11:15 | 137.98 | 138.34 | 137.63 | 137.70 | 9,956.9K |
| 11:20 | 137.62 | 138.20 | 137.56 | 138.16 | 2,400.8K |
| 11:25 | 138.22 | 138.22 | 137.66 | 137.74 | 2,902.6K |
| 11:30 | 137.77 | 138.22 | 137.66 | 137.91 | 7,139.6K |
| 11:35 | 137.90 | 138.40 | 137.81 | 138.40 | 2,194.6K |
| 11:40 | 138.34 | 138.34 | 137.63 | 138.23 | 2,196.2K |
| 11:45 | 137.86 | 138.45 | 137.71 | 138.21 | 7,475.5K |
| 11:50 | 137.89 | 138.41 | 137.89 | 138.41 | 13,510.9K |
| 11:55 | 138.41 | 138.55 | 138.08 | 138.08 | 4,915.7K |
| 12:00 | 138.08 | 138.34 | 137.91 | 137.99 | 3,597.8K |
| 12:05 | 137.98 | 138.35 | 137.85 | 138.23 | 5,761.6K |
| 12:10 | 138.24 | 138.37 | 137.98 | 138.24 | 5,252.3K |
| 12:15 | 138.24 | 138.24 | 137.65 | 137.66 | 6,772.4K |
| 12:20 | 137.66 | 137.88 | 137.40 | 137.48 | 9,259.5K |
| 12:25 | 137.47 | 138.24 | 137.47 | 137.82 | 8,464.6K |
| 12:30 | 137.84 | 137.84 | 137.84 | 137.84 | 308.6K |
| 13:55 | 137.97 | 137.97 | 137.97 | 137.97 | 10,117.9K |
| 14:00 | 137.10 | 137.63 | 136.92 | 137.63 | 8,518.7K |
| 14:05 | 137.58 | 137.62 | 137.09 | 137.55 | 4,047.3K |
| 14:10 | 137.40 | 137.48 | 136.99 | 137.41 | 6,935.6K |
| 14:15 | 137.42 | 137.52 | 136.87 | 137.26 | 5,367.4K |
| 14:20 | 136.85 | 137.38 | 136.85 | 137.26 | 3,413.1K |
| 14:25 | 137.37 | 137.56 | 137.00 | 137.56 | 4,499.0K |
| 14:30 | 137.52 | 137.54 | 137.04 | 137.53 | 3,731.9K |
| 14:35 | 137.51 | 137.52 | 136.94 | 137.50 | 8,546.4K |
| 14:40 | 136.96 | 137.50 | 136.95 | 137.23 | 7,884.3K |
| 14:45 | 137.30 | 137.77 | 137.19 | 137.30 | 6,647.3K |
| 14:50 | 137.52 | 137.72 | 137.15 | 137.67 | 6,838.8K |
| 14:55 | 137.82 | 137.82 | 137.28 | 137.67 | 7,889.9K |
| 15:00 | 137.69 | 137.70 | 137.11 | 137.38 | 2,892.7K |
| 15:05 | 137.38 | 137.75 | 137.20 | 137.31 | 10,490.1K |
| 15:10 | 137.32 | 137.63 | 137.11 | 137.59 | 1,767.4K |
| 15:15 | 137.59 | 137.59 | 136.90 | 137.44 | 5,492.7K |
| 15:20 | 137.45 | 137.59 | 137.05 | 137.09 | 9,221.1K |
| 15:25 | 137.14 | 137.49 | 136.65 | 137.01 | 5,168.0K |
| 15:30 | 136.79 | 137.20 | 136.68 | 137.19 | 9,142.4K |
| 15:35 | 136.84 | 137.21 | 136.40 | 136.40 | 16,354.8K |
| 15:40 | 136.50 | 137.01 | 136.33 | 136.86 | 9,463.8K |
| 15:45 | 137.01 | 137.06 | 136.40 | 136.89 | 3,442.3K |
| 15:50 | 136.96 | 137.11 | 136.56 | 137.11 | 2,346.7K |
| 15:55 | 137.07 | 137.09 | 136.50 | 136.73 | 5,575.7K |
| 16:00 | 137.06 | 137.08 | 136.48 | 136.61 | 4,519.5K |
| 16:05 | 136.96 | 137.10 | 136.43 | 137.10 | 4,775.2K |
| 16:10 | 137.10 | 137.10 | 136.38 | 136.71 | 4,727.8K |
| 16:15 | 136.71 | 137.06 | 136.46 | 137.04 | 3,693.8K |
| 16:20 | 136.42 | 137.09 | 136.39 | 136.91 | 4,059.3K |
| 16:25 | 137.11 | 137.28 | 136.56 | 136.72 | 11,173.6K |
| 16:30 | 136.71 | 136.71 | 136.71 | 136.71 | 37.3K |
| 16:35 | 136.94 | 136.94 | 136.94 | 136.94 | 42,725.9K |
| 16:40 | 136.94 | 136.94 | 136.94 | 136.94 | 5,388.2K |