SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
142.10
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 136.78 137.43 136.78 137.43 25,872.0K
10:00 136.92 137.77 136.72 137.46 23,743.2K
10:05 137.38 137.70 137.16 137.57 22,175.3K
10:10 137.46 137.91 137.18 137.60 18,041.7K
10:15 137.41 137.42 136.60 136.82 21,232.1K
10:20 136.92 136.93 136.20 136.61 23,884.3K
10:25 136.29 136.80 136.19 136.64 7,032.5K
10:30 136.69 136.84 136.26 136.48 8,528.2K
10:35 136.44 137.27 136.29 137.09 18,398.6K
10:40 137.39 137.39 136.68 136.86 5,371.8K
10:45 136.86 137.52 136.86 137.02 4,176.2K
10:50 137.00 137.63 137.00 137.63 13,785.0K
10:55 137.27 137.89 137.17 137.39 3,818.8K
11:00 137.37 137.56 137.14 137.47 6,681.0K
11:05 137.17 137.58 137.14 137.15 5,227.3K
11:10 137.47 137.67 137.10 137.32 7,060.3K
11:15 137.61 137.95 137.13 137.37 9,724.6K
11:20 137.35 137.75 137.29 137.71 6,646.9K
11:25 137.73 137.74 137.26 137.30 5,199.8K
11:30 137.35 137.89 137.01 137.01 4,809.6K
11:35 136.98 137.41 136.85 137.31 4,981.2K
11:40 137.11 137.31 136.77 136.81 7,545.7K
11:45 136.77 137.28 136.71 136.76 1,752.4K
11:50 136.76 137.25 136.66 136.88 9,721.6K
11:55 136.83 137.12 136.67 136.70 3,756.3K
12:00 136.67 137.30 136.67 136.83 3,550.5K
12:05 136.81 137.45 136.80 137.08 2,942.4K
12:10 136.91 137.44 136.79 137.42 4,344.4K
12:15 137.34 137.67 137.21 137.21 4,033.6K
12:20 137.57 137.57 137.00 137.52 4,225.9K
12:25 137.53 137.59 137.13 137.19 6,094.9K
12:30 137.25 137.25 137.25 137.25 0.3K
13:55 137.57 137.57 136.80 137.31 13,791.7K
14:00 137.33 137.33 136.78 136.93 4,692.1K
14:05 136.94 137.29 136.31 136.41 6,949.0K
14:10 136.72 136.80 136.18 136.66 7,498.6K
14:15 136.62 136.74 136.28 136.68 6,207.1K
14:20 136.70 136.83 136.47 136.60 5,642.5K
14:25 136.25 136.71 136.24 136.26 2,236.6K
14:30 136.20 136.80 136.20 136.72 8,196.8K
14:35 136.79 137.50 136.28 137.47 14,740.7K
14:40 137.48 137.99 137.48 137.97 9,648.3K
14:45 137.47 138.17 137.47 138.17 29,356.6K
14:50 138.17 139.18 137.97 138.81 20,179.8K
14:55 138.86 138.87 138.23 138.75 13,403.6K
15:00 138.74 138.79 138.27 138.61 7,000.2K
15:05 138.76 138.78 138.27 138.27 4,348.8K
15:10 138.62 138.80 138.24 138.70 4,077.1K
15:15 138.85 138.86 138.36 138.70 8,662.7K
15:20 138.74 139.18 138.65 138.65 9,223.8K
15:25 138.81 138.86 138.37 138.80 6,027.9K
15:30 138.69 138.92 138.31 138.90 7,254.5K
15:35 138.76 139.03 138.65 138.75 2,581.9K
15:40 138.74 139.26 138.21 138.87 15,401.4K
15:45 138.90 138.93 138.55 138.93 8,611.0K
15:50 138.93 138.94 138.31 138.31 6,787.4K
15:55 138.66 138.97 138.53 138.88 8,086.7K
16:00 138.87 138.91 138.42 138.74 6,926.7K
16:05 138.72 138.88 138.32 138.85 6,237.0K
16:10 138.70 138.93 138.36 138.36 6,312.2K
16:15 138.54 138.82 138.29 138.82 8,846.2K
16:20 138.81 138.92 138.19 138.43 10,952.9K
16:25 138.40 138.87 138.18 138.23 9,576.5K
16:30 138.61 138.61 138.61 138.61 212.2K
16:35 137.84 137.84 137.84 137.84 222,166.6K
16:40 137.84 137.84 137.84 137.84 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar