SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
141.98
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 141.24 141.39 140.91 141.39 25,766.1K
10:00 141.42 142.13 141.13 141.13 27,111.2K
10:05 141.24 141.53 140.67 141.45 19,776.1K
10:10 141.09 141.50 140.99 141.40 19,625.4K
10:15 141.54 141.54 140.66 141.13 16,817.7K
10:20 140.85 141.24 140.63 140.65 14,557.6K
10:25 141.04 141.04 140.41 140.42 17,800.5K
10:30 140.57 140.63 140.11 140.12 9,106.9K
10:35 140.21 140.70 140.17 140.63 7,342.5K
10:40 140.63 140.67 139.87 140.11 6,297.7K
10:45 139.95 140.69 139.95 140.20 8,347.5K
10:50 140.08 140.54 139.91 139.91 9,525.3K
10:55 140.26 140.55 139.88 140.03 9,602.1K
11:00 139.81 140.35 139.79 139.93 8,446.6K
11:05 140.28 140.40 139.58 139.58 5,580.4K
11:10 139.68 140.23 139.62 139.71 5,109.7K
11:15 139.69 140.04 139.56 139.66 5,132.8K
11:20 139.66 140.30 139.53 139.78 5,404.8K
11:25 139.69 139.99 139.44 139.73 5,351.0K
11:30 139.71 140.30 139.62 139.98 6,602.7K
11:35 140.06 140.23 139.60 140.20 4,759.5K
11:40 139.74 140.05 139.45 139.52 6,495.4K
11:45 139.66 140.12 139.47 140.12 7,586.6K
11:50 139.72 140.11 139.41 139.41 3,726.7K
11:55 139.33 139.89 139.33 139.60 765.9K
12:00 139.36 140.01 139.36 139.57 1,668.7K
12:05 140.03 140.17 139.71 140.06 4,227.0K
12:10 139.74 140.13 139.73 139.75 2,795.3K
12:15 140.11 140.22 139.74 140.16 2,374.7K
12:20 140.09 140.26 139.88 140.09 3,159.6K
12:25 140.09 140.36 139.76 140.36 4,373.8K
12:30 140.01 140.01 140.01 140.01 1,766.8K
13:55 140.18 140.18 139.59 139.61 9,443.2K
14:00 139.46 140.13 139.45 139.97 6,956.1K
14:05 139.97 140.07 139.58 140.06 13,746.4K
14:10 140.05 140.11 139.64 139.74 4,245.0K
14:15 139.76 140.12 139.73 139.88 4,464.3K
14:20 139.88 140.26 139.67 139.69 1,684.5K
14:25 139.73 140.09 139.68 139.85 5,152.2K
14:30 139.86 140.03 139.74 139.75 3,067.9K
14:35 139.74 140.09 139.61 139.78 2,901.4K
14:40 139.73 140.18 139.71 139.71 2,875.9K
14:45 139.78 140.23 139.69 139.76 2,321.9K
14:50 139.75 140.05 139.56 139.56 6,016.9K
14:55 139.57 139.91 139.50 139.56 2,458.6K
15:00 139.56 139.90 139.48 139.56 5,124.3K
15:05 139.58 139.98 139.53 139.61 5,232.1K
15:10 139.62 140.29 139.61 140.21 5,679.0K
15:15 139.85 140.25 139.61 139.89 2,859.6K
15:20 139.88 140.21 139.64 139.69 2,993.4K
15:25 139.83 140.20 139.82 139.84 4,910.8K
15:30 140.19 140.19 139.77 140.16 4,319.1K
15:35 139.80 140.17 139.70 140.02 3,660.0K
15:40 140.29 140.29 139.66 139.68 2,201.9K
15:45 139.71 140.23 139.52 139.54 3,392.7K
15:50 139.89 139.89 139.17 139.26 6,048.8K
15:55 139.12 139.83 139.12 139.40 4,881.2K
16:00 139.22 139.67 139.16 139.30 5,291.4K
16:05 139.11 139.84 139.11 139.83 4,174.1K
16:10 139.12 139.71 139.12 139.42 3,739.0K
16:15 139.34 139.36 138.79 138.79 21,757.5K
16:20 139.00 139.06 138.80 138.81 5,602.2K
16:25 138.78 139.33 138.77 139.33 8,994.0K
16:30 139.43 139.43 139.43 139.43 70.9K
16:35 139.04 139.04 139.04 139.04 44,815.9K
16:40 139.04 139.04 139.04 139.04 23.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar