SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
141.98
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 142.52 142.53 142.05 142.53 24,685.5K
10:00 142.16 142.69 142.03 142.33 15,903.3K
10:05 142.25 142.72 142.05 142.50 9,246.4K
10:10 142.46 142.84 142.03 142.14 12,096.3K
10:15 142.62 142.76 142.04 142.09 11,178.6K
10:20 142.23 142.57 141.81 141.81 11,558.6K
10:25 142.08 142.11 141.50 141.50 20,275.2K
10:30 141.51 142.11 141.50 142.02 3,607.2K
10:35 141.58 141.86 141.28 141.37 10,069.9K
10:40 141.36 141.58 141.11 141.22 7,336.0K
10:45 141.17 141.78 141.17 141.23 7,480.8K
10:50 141.25 141.63 141.07 141.43 9,675.3K
10:55 141.19 141.63 141.15 141.24 4,530.6K
11:00 141.20 141.31 140.52 140.72 10,940.8K
11:05 140.72 141.10 140.34 140.44 9,810.7K
11:10 140.55 140.97 140.45 140.59 6,183.2K
11:15 140.54 141.05 140.54 140.82 2,408.1K
11:20 140.81 141.33 140.81 140.94 3,502.6K
11:25 140.93 141.07 140.71 141.00 2,641.2K
11:30 140.97 141.49 140.97 141.47 4,937.8K
11:35 141.12 141.46 140.99 141.22 4,358.7K
11:40 141.21 141.59 141.11 141.14 2,164.1K
11:45 141.14 141.65 141.12 141.54 2,786.1K
11:50 141.54 141.91 141.34 141.91 4,599.4K
11:55 141.91 141.94 141.50 141.55 2,813.5K
12:00 141.91 141.91 141.44 141.44 5,218.0K
12:05 141.44 141.90 141.44 141.45 3,373.5K
12:10 141.91 141.91 141.26 141.71 5,691.0K
12:15 141.73 141.73 141.35 141.41 2,226.1K
12:20 141.37 141.96 141.36 141.60 7,893.7K
12:25 141.59 142.10 141.44 141.47 10,025.8K
12:30 141.52 141.52 141.52 141.52 48.0K
13:55 141.69 141.71 141.69 141.69 8,961.3K
14:00 141.89 143.07 141.81 143.07 19,526.0K
14:05 143.08 143.34 142.77 142.77 24,270.6K
14:10 142.64 143.05 142.57 142.58 10,373.6K
14:15 142.60 143.13 142.57 142.75 10,800.0K
14:20 142.78 143.17 142.61 142.76 6,486.0K
14:25 142.70 143.05 142.32 142.44 11,532.1K
14:30 142.60 143.19 142.47 142.59 8,708.5K
14:35 142.54 143.00 142.42 142.66 4,540.0K
14:40 142.67 142.98 142.50 142.53 7,166.6K
14:45 142.57 142.79 142.21 142.49 4,689.9K
14:50 142.34 142.45 142.18 142.45 12,576.6K
14:55 142.35 142.81 142.29 142.47 4,869.0K
15:00 142.48 142.78 142.18 142.41 12,145.6K
15:05 142.28 142.94 142.28 142.86 3,245.5K
15:10 142.30 142.85 142.29 142.81 4,212.2K
15:15 142.82 142.87 142.47 142.48 3,074.4K
15:20 142.49 142.81 142.28 142.48 1,922.2K
15:25 142.35 142.81 142.28 142.48 2,761.0K
15:30 142.47 142.84 142.23 142.76 2,483.6K
15:35 142.63 142.77 142.10 142.34 2,817.8K
15:40 142.20 142.55 141.98 142.50 5,634.9K
15:45 142.19 142.51 142.01 142.13 11,337.3K
15:50 142.17 142.63 141.97 142.23 8,143.7K
15:55 142.57 142.67 142.26 142.32 7,771.3K
16:00 142.65 142.66 142.07 142.07 4,024.6K
16:05 142.28 142.61 142.02 142.19 3,095.0K
16:10 142.42 142.59 142.08 142.25 7,247.3K
16:15 142.04 142.64 142.04 142.19 6,602.4K
16:20 142.52 142.63 141.99 142.29 8,906.4K
16:25 141.99 142.64 141.95 142.22 9,417.3K
16:30 142.47 142.47 142.47 142.47 303.0K
16:35 142.19 142.19 142.19 142.19 33,356.2K
16:40 142.19 142.19 142.19 142.19 337.9K
16:45 142.19 142.19 142.19 142.19 374.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar