Serve Robotics Inc (SERV)

SERV
🏛️ Vereinigte Staaten →
11.76
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.82 10.82 10.69 10.76 149.5K
09:31 10.72 10.84 10.72 10.76 15.2K
09:32 10.76 10.79 10.67 10.67 25.9K
09:33 10.69 10.69 10.60 10.62 22.7K
09:34 10.64 10.64 10.57 10.57 25.2K
09:35 10.60 10.72 10.60 10.72 23.1K
09:36 10.71 10.71 10.67 10.67 10.7K
09:37 10.65 10.75 10.65 10.75 5.7K
09:38 10.72 10.76 10.71 10.72 3.9K
09:39 10.72 10.76 10.70 10.76 6.5K
09:40 10.76 10.84 10.75 10.83 47.3K
09:41 10.82 10.84 10.81 10.83 25.9K
09:42 10.81 10.83 10.79 10.80 34.1K
09:43 10.78 10.80 10.73 10.75 19.3K
09:44 10.79 10.81 10.74 10.75 8.1K
09:45 10.76 10.78 10.73 10.73 5.1K
09:46 10.74 10.79 10.74 10.79 2.6K
09:47 10.79 10.83 10.78 10.78 23.4K
09:48 10.81 10.81 10.78 10.80 4.3K
09:49 10.79 10.79 10.78 10.78 3.6K
09:50 10.74 10.77 10.74 10.75 13.8K
09:51 10.79 10.79 10.75 10.75 4.1K
09:52 10.74 10.83 10.74 10.83 11.6K
09:53 10.84 10.87 10.80 10.87 2.9K
09:54 10.89 10.90 10.85 10.86 9.3K
09:55 10.85 10.89 10.85 10.87 17.7K
09:56 10.85 10.86 10.83 10.83 3.2K
09:57 10.84 10.84 10.84 10.84 1.5K
09:58 10.84 10.85 10.84 10.84 3.7K
09:59 10.83 10.83 10.79 10.81 1.7K
10:00 10.79 10.80 10.78 10.80 12.7K
10:01 10.79 10.79 10.75 10.77 9.6K
10:02 10.78 10.78 10.76 10.78 9.8K
10:03 10.82 10.82 10.79 10.82 2.8K
10:04 10.82 10.84 10.82 10.82 6.0K
10:05 10.81 10.81 10.78 10.79 8.0K
10:06 10.77 10.80 10.77 10.79 4.4K
10:07 10.80 10.81 10.80 10.81 2.2K
10:08 10.81 10.85 10.81 10.85 2.0K
10:09 10.84 10.84 10.81 10.81 4.3K
10:10 10.81 10.82 10.81 10.81 4.8K
10:11 10.82 10.82 10.80 10.81 2.3K
10:12 10.80 10.88 10.80 10.88 18.8K
10:13 10.88 10.88 10.85 10.87 17.9K
10:14 10.87 10.87 10.87 10.87 3.2K
10:15 10.88 10.88 10.86 10.86 3.6K
10:16 10.85 10.90 10.85 10.90 18.3K
10:17 10.92 10.94 10.92 10.92 11.7K
10:18 10.92 10.94 10.92 10.94 6.3K
10:19 10.95 11.01 10.95 11.00 8.8K
10:20 10.99 11.02 10.98 11.00 11.7K
10:21 11.01 11.03 11.01 11.02 17.2K
10:22 11.02 11.04 11.02 11.03 3.5K
10:23 10.99 11.04 10.99 11.04 7.1K
10:24 11.06 11.08 11.06 11.08 4.2K
10:25 11.07 11.07 11.05 11.05 9.0K
10:26 11.03 11.05 11.02 11.05 5.7K
10:27 11.04 11.07 11.04 11.05 9.8K
10:28 11.04 11.05 11.02 11.02 4.6K
10:29 11.02 11.03 11.01 11.03 4.7K
10:30 11.02 11.05 11.02 11.04 9.3K
10:31 11.04 11.04 11.00 11.04 5.7K
10:32 11.05 11.06 11.04 11.05 6.8K
10:33 11.04 11.05 11.04 11.05 5.9K
10:34 11.06 11.08 11.04 11.08 4.9K
10:35 11.08 11.10 11.08 11.09 32.1K
10:36 11.09 11.10 11.08 11.08 11.4K
10:37 11.09 11.09 11.08 11.08 6.6K
10:38 11.08 11.10 11.08 11.10 7.4K
10:39 11.14 11.16 11.12 11.14 28.3K
10:40 11.14 11.14 11.13 11.13 8.0K
10:41 11.14 11.14 11.13 11.14 14.3K
10:42 11.15 11.16 11.15 11.16 4.0K
10:43 11.17 11.17 11.14 11.14 5.9K
10:44 11.14 11.15 11.12 11.15 4.3K
10:45 11.15 11.15 11.14 11.14 1.5K
10:46 11.13 11.13 11.13 11.13 3.5K
10:47 11.13 11.16 11.12 11.16 10.5K
10:48 11.16 11.16 11.13 11.14 14.5K
10:49 11.13 11.14 11.12 11.14 15.3K
10:50 11.14 11.16 11.10 11.10 45.3K
10:51 11.09 11.09 11.03 11.07 27.7K
10:52 11.06 11.07 11.06 11.07 17.5K
10:53 11.08 11.08 11.06 11.06 7.7K
10:54 11.06 11.07 11.06 11.07 2.6K
10:55 11.07 11.07 11.06 11.06 4.4K
10:56 11.06 11.06 11.04 11.05 4.1K
10:57 11.05 11.06 11.05 11.06 3.1K
10:58 11.04 11.05 11.02 11.05 13.5K
10:59 11.04 11.05 11.03 11.05 4.5K
11:00 11.07 11.07 11.06 11.07 4.3K
11:01 11.08 11.11 11.08 11.11 11.7K
11:02 11.10 11.11 11.09 11.09 4.2K
11:03 11.09 11.12 11.08 11.12 11.2K
11:04 11.12 11.12 11.11 11.12 7.0K
11:05 11.11 11.11 11.11 11.11 10.5K
11:06 11.11 11.12 11.08 11.08 10.3K
11:07 11.09 11.11 11.09 11.11 7.4K
11:08 11.10 11.11 11.10 11.10 2.6K
11:09 11.10 11.10 11.10 11.10 2.3K
11:10 11.09 11.09 11.09 11.09 0.8K
11:11 11.10 11.10 11.09 11.09 4.3K
11:12 11.09 11.11 11.09 11.10 10.7K
11:13 11.11 11.13 11.11 11.13 1.6K
11:14 11.13 11.15 11.13 11.15 7.3K
11:15 11.15 11.15 11.10 11.10 10.1K
11:16 11.11 11.11 11.11 11.11 2.7K
11:17 11.11 11.11 11.10 11.10 6.0K
11:18 11.10 11.11 11.09 11.11 3.9K
11:19 11.10 11.11 11.10 11.11 0.6K
11:20 11.11 11.11 11.11 11.11 2.5K
11:21 11.11 11.11 11.10 11.10 6.7K
11:22 11.09 11.10 11.09 11.10 1.1K
11:23 11.11 11.11 11.11 11.11 1.7K
11:24 11.10 11.10 11.10 11.10 0.7K
11:25 11.12 11.13 11.12 11.12 5.8K
11:26 11.12 11.15 11.12 11.14 2.5K
11:27 11.13 11.13 11.12 11.13 2.9K
11:28 11.14 11.14 11.12 11.12 2.5K
11:29 11.12 11.12 11.10 11.10 4.0K
11:30 11.10 11.10 11.10 11.10 1.5K
11:31 11.11 11.11 11.10 11.10 6.1K
11:32 11.10 11.10 11.09 11.09 11.3K
11:33 11.10 11.13 11.10 11.12 5.4K
11:34 11.12 11.12 11.12 11.12 1.8K
11:35 11.12 11.12 11.10 11.10 11.3K
11:36 11.10 11.11 11.09 11.09 10.2K
11:37 11.09 11.10 11.09 11.09 5.1K
11:38 11.08 11.08 11.08 11.08 1.9K
11:39 11.07 11.08 11.07 11.08 3.5K
11:40 11.07 11.07 11.04 11.04 15.7K
11:41 11.03 11.04 11.03 11.03 1.9K
11:42 11.04 11.04 11.03 11.03 9.4K
11:43 10.98 11.00 10.98 10.98 21.5K
11:44 10.98 11.01 10.98 11.00 5.5K
11:45 11.01 11.02 11.00 11.00 12.1K
11:46 11.01 11.01 11.01 11.01 0.6K
11:47 11.02 11.04 11.02 11.03 6.5K
11:48 11.03 11.04 11.03 11.03 5.3K
11:49 11.02 11.03 11.02 11.03 1.9K
11:50 11.03 11.03 11.01 11.02 5.0K
11:51 11.02 11.02 10.97 10.98 14.2K
11:52 10.99 11.00 10.99 11.00 9.6K
11:53 11.00 11.00 10.99 11.00 1.1K
11:54 11.00 11.00 11.00 11.00 1.1K
11:55 10.99 10.99 10.98 11.00 3.5K
11:56 11.00 11.01 11.00 11.01 3.4K
11:57 11.01 11.01 10.94 10.94 41.7K
11:58 10.94 10.94 10.93 10.93 7.0K
11:59 10.95 10.95 10.94 10.94 6.2K
12:00 10.95 10.95 10.94 10.94 9.1K
12:01 10.94 10.95 10.94 10.95 4.6K
12:02 10.95 10.96 10.95 10.96 3.1K
12:03 10.95 10.96 10.95 10.95 1.3K
12:04 10.96 10.96 10.95 10.96 7.6K
12:05 10.96 10.97 10.96 10.97 1.4K
12:06 10.97 10.98 10.97 10.98 1.5K
12:07 10.97 11.00 10.97 11.00 3.4K
12:08 10.99 10.99 10.98 10.99 7.0K
12:09 10.99 11.00 10.98 10.98 4.4K
12:10 10.98 10.98 10.98 10.98 2.0K
12:11 10.97 10.97 10.93 10.93 20.6K
12:12 10.93 10.94 10.93 10.94 4.7K
12:13 10.93 10.94 10.93 10.93 3.9K
12:14 10.94 10.95 10.94 10.95 1.7K
12:15 10.95 10.95 10.94 10.95 6.7K
12:16 10.95 10.95 10.93 10.93 4.5K
12:17 10.95 10.95 10.93 10.93 20.6K
12:18 10.94 10.94 10.94 10.94 2.1K
12:19 10.94 10.94 10.93 10.94 4.3K
12:20 10.94 10.96 10.94 10.96 1.1K
12:21 10.96 10.97 10.95 10.97 2.0K
12:22 10.96 10.96 10.94 10.94 4.2K
12:24 10.93 10.94 10.92 10.92 3.7K
12:25 10.93 10.94 10.92 10.94 2.1K
12:26 10.94 10.95 10.93 10.93 1.8K
12:27 10.94 10.94 10.93 10.94 3.3K
12:28 10.93 10.93 10.91 10.91 6.9K
12:29 10.91 10.91 10.90 10.91 2.4K
12:30 10.90 10.90 10.90 10.90 0.7K
12:31 10.90 10.90 10.89 10.90 4.9K
12:32 10.89 10.89 10.87 10.87 7.2K
12:33 10.88 10.90 10.88 10.90 9.6K
12:34 10.90 10.92 10.90 10.90 1.7K
12:35 10.91 10.91 10.90 10.90 2.6K
12:36 10.91 10.91 10.89 10.89 1.3K
12:37 10.89 10.89 10.88 10.88 2.8K
12:38 10.89 10.90 10.88 10.88 3.7K
12:39 10.89 10.89 10.89 10.89 3.7K
12:40 10.91 10.92 10.91 10.92 3.3K
12:41 10.89 10.90 10.89 10.90 7.9K
12:42 10.89 10.89 10.88 10.88 1.8K
12:43 10.88 10.89 10.88 10.89 0.7K
12:44 10.89 10.89 10.88 10.88 0.8K
12:45 10.89 10.89 10.87 10.89 12.3K
12:46 10.89 10.89 10.89 10.89 2.1K
12:47 10.89 10.90 10.89 10.90 2.0K
12:48 10.89 10.89 10.89 10.89 2.5K
12:49 10.89 10.89 10.87 10.87 7.0K
12:50 10.88 10.91 10.88 10.91 2.1K
12:51 10.92 10.93 10.90 10.90 6.7K
12:52 10.90 10.90 10.88 10.88 1.9K
12:53 10.87 10.88 10.86 10.88 7.1K
12:54 10.88 10.89 10.88 10.89 3.9K
12:55 10.89 10.89 10.88 10.89 3.7K
12:56 10.89 10.89 10.89 10.89 4.9K
12:57 10.89 10.89 10.87 10.87 4.5K
12:58 10.88 10.88 10.88 10.88 1.9K
12:59 10.88 10.88 10.88 10.88 4.8K
13:00 10.88 10.88 10.87 10.87 6.8K
13:01 10.88 10.89 10.88 10.88 5.2K
13:02 10.89 10.89 10.84 10.84 13.0K
13:03 10.86 10.86 10.86 10.86 0.8K
13:04 10.86 10.86 10.86 10.85 0.6K
13:05 10.84 10.85 10.84 10.85 7.9K
13:06 10.85 10.86 10.85 10.86 5.0K
13:07 10.85 10.85 10.85 10.85 0.4K
13:08 10.86 10.86 10.84 10.84 7.4K
13:09 10.85 10.86 10.85 10.85 2.6K
13:10 10.86 10.87 10.86 10.87 1.7K
13:11 10.89 10.89 10.89 10.89 2.5K
13:12 10.89 10.89 10.87 10.88 1.2K
13:13 10.88 10.88 10.86 10.86 3.1K
13:14 10.88 10.89 10.88 10.89 7.1K
13:15 10.90 10.92 10.89 10.91 30.5K
13:16 10.90 10.90 10.90 10.90 0.7K
13:17 10.90 10.92 10.90 10.92 27.2K
13:18 10.93 10.93 10.90 10.90 26.1K
13:19 10.90 10.90 10.89 10.89 1.2K
13:20 10.89 10.89 10.88 10.88 5.9K
13:21 10.88 10.88 10.87 10.87 1.3K
13:22 10.87 10.87 10.86 10.87 0.9K
13:23 10.87 10.87 10.86 10.86 1.3K
13:24 10.86 10.86 10.86 10.86 1.5K
13:25 10.86 10.86 10.85 10.85 2.3K
13:26 10.85 10.85 10.84 10.84 1.9K
13:27 10.85 10.85 10.85 10.85 0.3K
13:28 10.84 10.84 10.82 10.82 4.4K
13:29 10.82 10.82 10.81 10.82 5.1K
13:30 10.83 10.85 10.83 10.85 3.8K
13:31 10.85 10.85 10.82 10.82 5.1K
13:32 10.81 10.83 10.80 10.82 2.1K
13:33 10.83 10.83 10.81 10.81 4.3K
13:34 10.81 10.82 10.81 10.81 2.9K
13:35 10.82 10.82 10.80 10.80 7.3K
13:36 10.79 10.80 10.79 10.80 1.0K
13:37 10.80 10.84 10.80 10.84 4.3K
13:38 10.83 10.85 10.83 10.85 1.2K
13:39 10.85 10.85 10.85 10.85 2.0K
13:40 10.85 10.85 10.85 10.85 2.8K
13:41 10.88 10.88 10.87 10.87 2.1K
13:42 10.87 10.88 10.87 10.88 1.8K
13:43 10.88 10.88 10.88 10.88 2.3K
13:44 10.88 10.88 10.87 10.87 2.4K
13:45 10.87 10.87 10.84 10.84 5.6K
13:46 10.85 10.86 10.85 10.86 5.2K
13:47 10.86 10.86 10.86 10.86 0.3K
13:48 10.86 10.87 10.86 10.87 0.8K
13:49 10.86 10.86 10.86 10.86 1.9K
13:50 10.86 10.86 10.86 10.86 2.9K
13:51 10.86 10.86 10.86 10.86 1.1K
13:52 10.87 10.88 10.86 10.88 2.0K
13:53 10.88 10.88 10.88 10.88 1.3K
13:54 10.88 10.88 10.87 10.88 4.1K
13:55 10.88 10.88 10.88 10.88 2.4K
13:56 10.88 10.88 10.88 10.88 1.2K
13:57 10.87 10.87 10.87 10.87 1.2K
13:58 10.88 10.88 10.87 10.87 1.3K
13:59 10.88 10.88 10.87 10.87 2.1K
14:00 10.88 10.96 10.88 10.95 6.8K
14:01 10.96 10.96 10.95 10.95 3.5K
14:02 10.94 10.94 10.91 10.91 6.2K
14:03 10.90 10.91 10.90 10.90 2.0K
14:04 10.91 10.92 10.88 10.88 4.3K
14:05 10.88 10.88 10.87 10.87 37.6K
14:06 10.89 10.91 10.89 10.91 2.3K
14:07 10.91 10.92 10.91 10.92 1.1K
14:08 10.93 10.96 10.93 10.96 2.6K
14:09 10.93 10.94 10.93 10.94 1.1K
14:10 10.93 10.94 10.93 10.94 2.3K
14:11 10.94 10.94 10.94 10.94 0.5K
14:12 10.95 10.95 10.94 10.94 1.7K
14:13 10.93 10.93 10.93 10.93 1.4K
14:14 10.95 10.96 10.94 10.95 1.8K
14:15 10.94 10.94 10.93 10.93 1.7K
14:16 10.96 10.96 10.94 10.94 2.8K
14:17 10.95 10.98 10.94 10.98 1.2K
14:18 10.98 10.99 10.97 10.98 10.2K
14:19 10.98 10.98 10.95 10.96 4.3K
14:20 10.95 10.95 10.94 10.94 4.0K
14:21 10.94 10.94 10.94 10.94 0.5K
14:22 10.95 10.95 10.95 10.95 1.4K
14:23 10.94 10.95 10.94 10.94 4.2K
14:24 10.93 10.93 10.90 10.90 3.2K
14:25 10.91 10.93 10.91 10.93 2.7K
14:26 10.92 10.93 10.92 10.93 1.8K
14:27 10.93 10.95 10.92 10.95 11.5K
14:28 10.95 10.96 10.95 10.96 2.9K
14:29 10.98 11.00 10.98 11.00 2.8K
14:30 11.00 11.00 10.98 10.98 4.3K
14:31 10.98 10.98 10.97 10.97 2.9K
14:32 10.98 10.98 10.97 10.97 1.1K
14:33 10.98 11.00 10.98 11.00 3.9K
14:34 10.99 11.01 10.99 11.01 13.1K
14:35 10.97 10.97 10.93 10.94 7.7K
14:36 10.95 10.97 10.95 10.96 2.6K
14:37 10.96 10.96 10.95 10.95 1.3K
14:38 10.98 10.98 10.98 10.98 0.7K
14:39 10.98 10.99 10.98 10.98 2.6K
14:40 10.97 10.98 10.96 10.98 6.5K
14:41 10.99 11.00 10.99 11.00 3.3K
14:42 11.00 11.03 11.00 11.03 7.2K
14:43 11.03 11.03 11.03 11.03 16.3K
14:44 11.02 11.02 11.01 11.01 2.4K
14:45 11.00 11.00 10.99 10.99 4.6K
14:46 10.99 10.99 10.99 10.99 6.4K
14:47 10.98 10.99 10.98 10.99 5.4K
14:48 10.99 10.99 10.97 10.97 4.4K
14:49 10.97 10.98 10.97 10.98 0.9K
14:50 10.97 10.97 10.96 10.96 1.9K
14:51 10.92 10.93 10.92 10.92 5.0K
14:52 10.93 10.93 10.91 10.91 2.8K
14:53 10.88 10.90 10.86 10.86 5.0K
14:54 10.86 10.86 10.86 10.86 1.0K
14:55 10.85 10.86 10.84 10.85 3.9K
14:56 10.85 10.85 10.83 10.83 3.0K
14:57 10.83 10.83 10.80 10.81 4.2K
14:58 10.81 10.81 10.79 10.81 7.2K
14:59 10.80 10.82 10.79 10.81 3.7K
15:00 10.79 10.80 10.78 10.79 8.7K
15:01 10.78 10.82 10.78 10.82 4.2K
15:02 10.80 10.84 10.80 10.84 2.0K
15:03 10.84 10.85 10.84 10.86 7.2K
15:04 10.86 10.86 10.86 10.86 3.8K
15:05 10.89 10.91 10.89 10.90 5.9K
15:06 10.90 10.90 10.89 10.90 1.9K
15:07 10.90 10.90 10.87 10.87 3.2K
15:08 10.86 10.86 10.86 10.86 1.2K
15:09 10.86 10.87 10.86 10.87 1.0K
15:10 10.86 10.86 10.85 10.86 1.8K
15:11 10.86 10.88 10.86 10.88 8.4K
15:12 10.88 10.88 10.86 10.86 3.0K
15:13 10.86 10.90 10.85 10.90 7.0K
15:14 10.91 10.94 10.91 10.92 4.0K
15:15 10.92 10.92 10.90 10.90 2.5K
15:16 10.91 10.92 10.91 10.91 2.5K
15:17 10.92 10.92 10.90 10.90 2.3K
15:18 10.90 10.91 10.90 10.91 2.1K
15:19 10.90 10.90 10.90 10.90 1.0K
15:20 10.91 10.92 10.91 10.92 11.8K
15:21 10.92 10.95 10.92 10.95 13.6K
15:22 10.96 10.96 10.95 10.95 11.7K
15:23 10.95 10.96 10.95 10.95 3.9K
15:24 10.95 10.95 10.95 10.95 3.8K
15:25 10.94 10.94 10.91 10.92 9.8K
15:26 10.92 10.93 10.92 10.92 1.4K
15:27 10.93 10.93 10.90 10.90 5.7K
15:28 10.90 10.90 10.86 10.87 6.5K
15:29 10.86 10.86 10.83 10.83 28.8K
15:30 10.83 10.88 10.83 10.88 9.6K
15:31 10.89 10.90 10.89 10.90 2.1K
15:32 10.91 10.93 10.89 10.89 31.0K
15:33 10.92 10.93 10.92 10.93 3.9K
15:34 10.94 10.94 10.93 10.93 4.7K
15:35 10.92 10.92 10.91 10.92 5.4K
15:36 10.95 10.96 10.95 10.96 9.0K
15:37 10.99 10.99 10.99 10.99 18.7K
15:38 10.99 10.99 10.97 10.98 6.9K
15:39 10.99 10.99 10.99 10.99 1.8K
15:40 10.99 11.00 10.99 11.00 3.0K
15:41 10.99 11.01 10.99 11.01 8.9K
15:42 11.00 11.00 10.96 10.96 9.0K
15:43 10.96 10.96 10.94 10.95 4.5K
15:44 10.96 10.97 10.96 10.96 3.0K
15:45 10.94 10.94 10.92 10.94 9.3K
15:46 10.93 10.93 10.93 10.93 8.6K
15:47 10.93 10.93 10.93 10.93 2.9K
15:48 10.93 10.93 10.93 10.93 3.0K
15:49 10.93 10.95 10.92 10.93 15.4K
15:50 10.92 10.93 10.92 10.93 8.7K
15:51 10.92 10.93 10.92 10.92 4.9K
15:52 10.90 10.90 10.89 10.90 9.7K
15:53 10.91 10.92 10.91 10.92 9.0K
15:54 10.92 10.92 10.89 10.89 16.1K
15:55 10.91 10.92 10.91 10.92 8.6K
15:56 10.92 10.92 10.91 10.92 11.2K
15:57 10.92 10.93 10.91 10.92 25.1K
15:58 10.92 10.92 10.91 10.92 40.9K
15:59 10.92 10.93 10.90 10.90 230.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar