Serve Robotics Inc (SERV)

SERV
🏛️ Vereinigte Staaten →
11.76
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.37 11.45 11.25 11.41 460.2K
09:31 11.42 11.62 11.39 11.61 44.5K
09:32 11.67 11.70 11.51 11.51 43.7K
09:33 11.57 11.57 11.43 11.47 23.8K
09:34 11.52 11.52 11.49 11.49 41.0K
09:35 11.48 11.53 11.46 11.50 23.1K
09:36 11.53 11.54 11.50 11.53 71.2K
09:37 11.53 11.54 11.48 11.54 11.9K
09:38 11.56 11.56 11.53 11.55 15.8K
09:39 11.55 11.58 11.53 11.53 38.6K
09:40 11.53 11.53 11.45 11.47 27.0K
09:41 11.47 11.49 11.46 11.47 20.4K
09:42 11.47 11.58 11.47 11.56 37.6K
09:43 11.55 11.56 11.49 11.54 7.1K
09:44 11.55 11.58 11.54 11.56 6.8K
09:45 11.58 11.59 11.51 11.52 11.0K
09:46 11.51 11.57 11.51 11.53 61.4K
09:47 11.54 11.55 11.51 11.54 8.5K
09:48 11.52 11.52 11.50 11.51 9.8K
09:49 11.50 11.51 11.48 11.51 18.3K
09:50 11.48 11.49 11.46 11.49 17.1K
09:51 11.49 11.54 11.46 11.48 50.9K
09:52 11.45 11.47 11.44 11.47 12.4K
09:53 11.46 11.46 11.42 11.44 40.2K
09:54 11.42 11.42 11.36 11.36 46.7K
09:55 11.38 11.38 11.32 11.37 15.3K
09:56 11.36 11.36 11.29 11.30 58.1K
09:57 11.30 11.33 11.30 11.32 13.6K
09:58 11.32 11.33 11.31 11.32 29.7K
09:59 11.32 11.34 11.30 11.34 10.7K
10:00 11.35 11.41 11.35 11.39 15.8K
10:01 11.38 11.38 11.33 11.35 5.9K
10:02 11.36 11.38 11.35 11.38 22.1K
10:03 11.38 11.40 11.38 11.38 4.7K
10:04 11.37 11.37 11.32 11.32 16.9K
10:05 11.32 11.32 11.29 11.30 20.2K
10:06 11.30 11.35 11.30 11.35 5.7K
10:07 11.36 11.36 11.31 11.32 9.6K
10:08 11.32 11.34 11.31 11.32 9.9K
10:09 11.32 11.33 11.30 11.31 9.9K
10:10 11.29 11.30 11.27 11.28 50.4K
10:11 11.29 11.30 11.28 11.29 18.1K
10:12 11.29 11.29 11.28 11.29 14.4K
10:13 11.29 11.29 11.26 11.28 28.6K
10:14 11.29 11.30 11.26 11.26 26.8K
10:15 11.26 11.26 11.19 11.20 111.5K
10:16 11.21 11.21 11.17 11.17 28.2K
10:17 11.16 11.19 11.15 11.19 34.9K
10:18 11.19 11.21 11.16 11.17 42.6K
10:19 11.16 11.16 11.14 11.14 33.3K
10:20 11.15 11.15 11.11 11.12 27.9K
10:21 11.11 11.12 11.09 11.12 48.7K
10:22 11.13 11.13 11.09 11.10 19.3K
10:23 11.10 11.15 11.10 11.15 54.3K
10:24 11.16 11.18 11.16 11.18 26.9K
10:25 11.18 11.18 11.13 11.15 31.4K
10:26 11.15 11.16 11.15 11.16 17.8K
10:27 11.16 11.16 11.14 11.15 12.5K
10:28 11.14 11.14 11.07 11.08 27.0K
10:29 11.08 11.09 11.06 11.09 41.7K
10:30 11.09 11.10 11.08 11.08 12.2K
10:31 11.08 11.09 11.06 11.09 13.7K
10:32 11.10 11.13 11.09 11.11 39.7K
10:33 11.12 11.12 11.11 11.12 10.8K
10:34 11.12 11.12 11.11 11.12 19.3K
10:35 11.12 11.14 11.11 11.13 15.2K
10:36 11.14 11.14 11.12 11.13 10.8K
10:37 11.13 11.13 11.10 11.11 27.0K
10:38 11.11 11.11 11.10 11.11 2.2K
10:39 11.11 11.12 11.10 11.12 13.9K
10:40 11.12 11.12 11.12 11.11 4.5K
10:41 11.11 11.11 11.08 11.08 8.0K
10:42 11.09 11.09 11.08 11.08 18.2K
10:43 11.08 11.08 11.04 11.05 33.8K
10:44 11.03 11.03 11.02 11.03 19.1K
10:45 11.03 11.03 11.00 11.00 113.9K
10:46 11.00 11.04 10.99 11.03 49.7K
10:47 11.02 11.04 11.02 11.04 28.8K
10:48 11.03 11.03 11.00 11.01 12.4K
10:49 11.00 11.01 10.98 11.01 35.5K
10:50 11.01 11.02 11.00 11.02 11.3K
10:51 11.02 11.05 11.02 11.05 12.0K
10:52 11.08 11.11 11.08 11.11 18.6K
10:53 11.11 11.11 11.10 11.11 19.4K
10:54 11.11 11.11 11.06 11.07 19.0K
10:55 11.07 11.07 11.06 11.06 7.3K
10:56 11.07 11.07 11.04 11.04 19.3K
10:57 11.05 11.05 11.04 11.04 7.5K
10:58 11.04 11.06 11.04 11.06 8.6K
10:59 11.06 11.07 11.06 11.06 3.5K
11:00 11.07 11.09 11.07 11.07 4.4K
11:01 11.07 11.09 11.07 11.09 5.4K
11:02 11.09 11.09 11.06 11.07 8.5K
11:03 11.07 11.07 11.03 11.03 11.7K
11:04 11.03 11.04 11.03 11.03 3.0K
11:05 11.04 11.07 11.04 11.07 5.3K
11:06 11.07 11.08 11.07 11.08 5.3K
11:07 11.08 11.11 11.08 11.11 4.5K
11:08 11.10 11.11 11.09 11.11 11.9K
11:09 11.11 11.11 11.10 11.10 3.9K
11:10 11.11 11.11 11.09 11.09 11.7K
11:11 11.09 11.11 11.09 11.11 6.1K
11:12 11.11 11.15 11.11 11.15 9.5K
11:13 11.15 11.15 11.14 11.15 9.5K
11:14 11.17 11.18 11.16 11.17 11.2K
11:15 11.16 11.17 11.16 11.16 4.0K
11:16 11.16 11.17 11.16 11.17 4.7K
11:17 11.17 11.18 11.16 11.17 18.6K
11:18 11.17 11.20 11.17 11.20 8.7K
11:19 11.18 11.19 11.18 11.19 5.3K
11:20 11.19 11.21 11.19 11.20 31.8K
11:21 11.21 11.21 11.19 11.20 4.8K
11:22 11.20 11.26 11.20 11.26 27.0K
11:23 11.27 11.27 11.22 11.24 9.1K
11:24 11.24 11.24 11.24 11.23 8.8K
11:25 11.23 11.24 11.23 11.24 10.5K
11:26 11.23 11.23 11.22 11.23 5.1K
11:27 11.24 11.24 11.23 11.24 2.9K
11:28 11.24 11.24 11.23 11.24 3.3K
11:29 11.24 11.25 11.23 11.25 13.6K
11:30 11.25 11.26 11.25 11.26 2.5K
11:31 11.27 11.29 11.27 11.29 16.2K
11:32 11.29 11.29 11.28 11.29 3.4K
11:33 11.29 11.30 11.28 11.30 28.1K
11:34 11.28 11.28 11.28 11.28 10.0K
11:35 11.29 11.30 11.28 11.29 6.1K
11:36 11.30 11.31 11.30 11.31 3.7K
11:37 11.34 11.34 11.33 11.33 17.0K
11:38 11.33 11.34 11.30 11.30 20.3K
11:39 11.30 11.30 11.30 11.30 10.6K
11:40 11.30 11.30 11.30 11.30 3.5K
11:41 11.30 11.32 11.30 11.32 3.3K
11:42 11.32 11.32 11.32 11.32 2.2K
11:43 11.32 11.32 11.31 11.31 3.0K
11:44 11.31 11.31 11.30 11.31 1.9K
11:45 11.31 11.31 11.31 11.31 0.9K
11:46 11.31 11.31 11.27 11.28 20.7K
11:47 11.27 11.29 11.27 11.29 7.2K
11:49 11.29 11.29 11.28 11.29 3.6K
11:50 11.29 11.30 11.29 11.30 5.7K
11:51 11.30 11.30 11.28 11.29 2.3K
11:52 11.30 11.30 11.29 11.30 2.8K
11:53 11.30 11.32 11.30 11.32 6.8K
11:54 11.32 11.32 11.32 11.31 3.6K
11:55 11.32 11.32 11.31 11.31 4.1K
11:56 11.31 11.32 11.31 11.32 5.9K
11:57 11.33 11.35 11.33 11.35 2.7K
11:58 11.35 11.35 11.35 11.35 1.1K
11:59 11.35 11.37 11.35 11.37 9.8K
12:00 11.37 11.39 11.37 11.38 13.2K
12:01 11.36 11.37 11.34 11.37 14.4K
12:02 11.36 11.39 11.36 11.39 8.4K
12:03 11.39 11.39 11.37 11.37 5.5K
12:04 11.37 11.40 11.37 11.40 2.3K
12:05 11.40 11.41 11.40 11.41 6.7K
12:06 11.41 11.42 11.41 11.41 15.2K
12:07 11.40 11.41 11.40 11.40 8.2K
12:08 11.41 11.41 11.40 11.40 1.9K
12:09 11.41 11.41 11.38 11.38 7.5K
12:10 11.39 11.39 11.38 11.38 3.7K
12:11 11.39 11.39 11.38 11.38 3.4K
12:12 11.39 11.39 11.39 11.39 1.0K
12:13 11.39 11.40 11.39 11.40 2.1K
12:14 11.40 11.41 11.40 11.41 2.5K
12:15 11.40 11.40 11.40 11.40 1.1K
12:16 11.41 11.42 11.41 11.42 0.9K
12:17 11.42 11.43 11.42 11.43 6.5K
12:18 11.43 11.44 11.43 11.43 3.4K
12:19 11.44 11.44 11.44 11.44 5.5K
12:20 11.44 11.44 11.42 11.42 3.6K
12:21 11.41 11.42 11.40 11.42 5.9K
12:22 11.42 11.43 11.40 11.40 8.5K
12:23 11.37 11.37 11.35 11.36 14.7K
12:24 11.36 11.36 11.35 11.35 7.4K
12:25 11.34 11.35 11.33 11.35 7.5K
12:26 11.35 11.35 11.34 11.34 1.6K
12:27 11.35 11.35 11.34 11.35 2.4K
12:28 11.35 11.35 11.33 11.33 5.8K
12:29 11.33 11.33 11.32 11.32 2.4K
12:30 11.32 11.33 11.30 11.32 6.0K
12:31 11.33 11.33 11.32 11.32 7.9K
12:32 11.33 11.33 11.33 11.33 4.9K
12:33 11.33 11.33 11.31 11.31 4.1K
12:34 11.31 11.32 11.31 11.32 2.3K
12:35 11.32 11.33 11.32 11.33 2.2K
12:36 11.33 11.33 11.32 11.32 1.8K
12:37 11.33 11.34 11.33 11.34 8.9K
12:38 11.33 11.33 11.33 11.33 0.6K
12:39 11.33 11.33 11.32 11.33 5.6K
12:40 11.32 11.32 11.30 11.31 10.6K
12:41 11.31 11.31 11.30 11.31 3.5K
12:42 11.30 11.31 11.30 11.31 1.2K
12:43 11.30 11.31 11.30 11.31 0.2K
12:44 11.30 11.30 11.26 11.27 11.7K
12:45 11.27 11.27 11.27 11.27 0.8K
12:46 11.28 11.28 11.26 11.27 20.8K
12:47 11.26 11.27 11.26 11.26 8.6K
12:48 11.26 11.28 11.26 11.28 9.5K
12:49 11.28 11.29 11.28 11.28 3.0K
12:50 11.29 11.29 11.28 11.29 3.0K
12:51 11.28 11.28 11.28 11.28 2.0K
12:52 11.28 11.29 11.28 11.29 2.9K
12:53 11.29 11.30 11.29 11.30 2.1K
12:54 11.31 11.33 11.31 11.33 5.6K
12:55 11.33 11.35 11.32 11.34 10.9K
12:56 11.34 11.34 11.32 11.32 4.0K
12:57 11.32 11.33 11.32 11.33 2.1K
12:58 11.32 11.32 11.30 11.29 4.0K
12:59 11.29 11.30 11.29 11.29 1.6K
13:00 11.29 11.29 11.27 11.28 7.2K
13:01 11.27 11.29 11.27 11.28 3.5K
13:02 11.28 11.28 11.28 11.28 6.0K
13:03 11.28 11.28 11.28 11.28 1.9K
13:04 11.28 11.28 11.26 11.27 4.7K
13:05 11.27 11.27 11.27 11.27 2.2K
13:06 11.27 11.27 11.26 11.27 15.3K
13:07 11.26 11.26 11.25 11.25 6.6K
13:08 11.25 11.25 11.24 11.24 9.1K
13:09 11.25 11.25 11.25 11.25 3.5K
13:10 11.24 11.24 11.23 11.23 6.4K
13:11 11.23 11.23 11.23 11.23 0.3K
13:12 11.21 11.21 11.21 11.21 4.0K
13:13 11.21 11.22 11.21 11.22 4.0K
13:14 11.22 11.22 11.21 11.21 3.2K
13:15 11.21 11.22 11.21 11.22 4.9K
13:16 11.21 11.21 11.17 11.18 26.8K
13:17 11.18 11.20 11.18 11.20 6.8K
13:18 11.20 11.20 11.20 11.20 1.2K
13:19 11.19 11.19 11.19 11.19 2.4K
13:20 11.19 11.22 11.19 11.22 2.7K
13:21 11.24 11.25 11.23 11.23 3.3K
13:22 11.23 11.23 11.21 11.21 3.7K
13:23 11.21 11.21 11.21 11.21 3.1K
13:24 11.22 11.22 11.22 11.22 1.0K
13:25 11.22 11.22 11.22 11.22 4.5K
13:26 11.22 11.22 11.22 11.22 0.8K
13:27 11.22 11.22 11.21 11.21 1.6K
13:28 11.21 11.21 11.19 11.19 1.4K
13:29 11.20 11.20 11.19 11.20 2.2K
13:30 11.19 11.19 11.19 11.19 2.9K
13:31 11.19 11.19 11.18 11.18 1.4K
13:32 11.19 11.20 11.19 11.20 2.0K
13:33 11.20 11.20 11.19 11.19 8.3K
13:34 11.18 11.18 11.18 11.18 0.9K
13:35 11.19 11.19 11.18 11.18 13.3K
13:36 11.17 11.19 11.17 11.19 10.6K
13:37 11.18 11.19 11.18 11.18 4.3K
13:38 11.19 11.19 11.17 11.17 4.4K
13:39 11.17 11.18 11.16 11.18 5.2K
13:40 11.17 11.17 11.15 11.17 3.3K
13:41 11.15 11.17 11.15 11.16 4.3K
13:42 11.16 11.17 11.16 11.17 5.2K
13:43 11.17 11.18 11.17 11.17 3.8K
13:44 11.16 11.16 11.16 11.16 1.4K
13:45 11.16 11.17 11.16 11.17 2.8K
13:46 11.17 11.17 11.17 11.17 6.2K
13:47 11.17 11.18 11.17 11.17 5.0K
13:48 11.17 11.17 11.17 11.17 0.4K
13:49 11.17 11.17 11.16 11.17 3.3K
13:50 11.17 11.18 11.16 11.18 1.3K
13:51 11.18 11.19 11.18 11.19 3.4K
13:52 11.18 11.18 11.18 11.18 0.7K
13:53 11.19 11.19 11.17 11.17 5.9K
13:54 11.16 11.16 11.15 11.16 12.7K
13:55 11.15 11.15 11.14 11.14 2.8K
13:56 11.15 11.15 11.15 11.15 2.2K
13:57 11.15 11.16 11.14 11.16 3.9K
13:58 11.15 11.16 11.15 11.16 2.8K
13:59 11.16 11.16 11.16 11.16 2.7K
14:00 11.16 11.17 11.16 11.17 4.6K
14:01 11.17 11.17 11.17 11.17 0.5K
14:02 11.18 11.18 11.17 11.17 4.4K
14:03 11.17 11.17 11.14 11.14 9.6K
14:04 11.13 11.13 11.11 11.11 8.1K
14:05 11.12 11.14 11.12 11.13 5.9K
14:06 11.13 11.13 11.12 11.12 2.3K
14:07 11.12 11.12 11.11 11.11 3.1K
14:08 11.11 11.11 11.10 11.10 4.0K
14:09 11.10 11.11 11.10 11.11 10.7K
14:10 11.12 11.12 11.11 11.11 3.0K
14:11 11.11 11.12 11.11 11.12 7.3K
14:12 11.11 11.11 11.10 11.11 0.9K
14:13 11.11 11.11 11.11 11.11 0.3K
14:14 11.10 11.11 11.10 11.10 10.2K
14:15 11.08 11.09 11.06 11.08 20.1K
14:16 11.08 11.08 11.06 11.06 1.6K
14:17 11.06 11.07 11.06 11.06 5.1K
14:18 11.06 11.06 11.05 11.05 2.1K
14:19 11.06 11.07 11.06 11.07 2.0K
14:20 11.06 11.07 11.06 11.06 2.6K
14:21 11.06 11.06 11.06 11.06 4.7K
14:22 11.04 11.05 11.04 11.05 10.2K
14:23 11.04 11.04 11.04 11.04 5.0K
14:24 11.04 11.05 11.04 11.05 12.4K
14:25 11.05 11.05 11.02 11.03 22.4K
14:26 11.04 11.04 11.01 11.01 9.6K
14:27 11.02 11.02 10.99 11.00 49.9K
14:28 10.99 11.01 10.99 11.00 8.7K
14:29 11.01 11.01 10.99 10.99 13.1K
14:30 10.99 10.99 10.97 10.98 8.6K
14:31 10.97 10.98 10.96 10.98 33.8K
14:32 10.98 10.98 10.96 10.96 7.4K
14:33 10.97 10.97 10.96 10.96 9.0K
14:34 10.96 10.98 10.96 10.98 3.0K
14:35 10.97 10.99 10.96 10.98 6.8K
14:36 10.98 10.98 10.96 10.96 1.8K
14:37 10.98 10.99 10.97 10.98 5.0K
14:38 10.95 10.96 10.95 10.96 3.6K
14:39 10.96 10.96 10.95 10.96 6.4K
14:40 10.96 10.98 10.95 10.98 11.0K
14:41 10.97 10.98 10.96 10.97 4.9K
14:42 10.96 10.97 10.95 10.97 2.9K
14:43 10.97 10.97 10.96 10.96 12.3K
14:44 10.97 10.98 10.96 10.97 5.0K
14:45 10.97 11.01 10.97 11.01 4.9K
14:46 11.01 11.01 11.00 11.00 3.6K
14:47 11.01 11.01 11.00 11.00 2.5K
14:48 11.00 11.00 10.97 10.97 9.9K
14:49 10.97 10.97 10.97 10.97 2.9K
14:50 10.97 10.98 10.97 10.98 1.4K
14:51 10.98 10.99 10.98 10.99 3.2K
14:52 10.98 10.99 10.98 10.98 17.8K
14:53 10.98 11.00 10.98 11.00 19.7K
14:54 11.00 11.01 11.00 11.01 1.3K
14:55 11.01 11.03 11.01 11.01 26.8K
14:56 11.00 11.01 11.00 11.01 0.7K
14:57 11.01 11.01 10.98 10.99 21.0K
14:58 11.00 11.00 10.98 11.00 5.8K
14:59 11.02 11.05 11.02 11.05 19.0K
15:00 11.05 11.06 11.05 11.06 3.5K
15:01 11.06 11.06 11.06 11.06 3.6K
15:02 11.03 11.04 11.03 11.03 8.8K
15:03 11.04 11.06 11.04 11.05 11.0K
15:04 11.06 11.06 11.06 11.06 9.8K
15:05 11.06 11.06 11.05 11.06 3.2K
15:06 11.06 11.07 11.06 11.07 6.0K
15:07 11.07 11.08 11.07 11.07 16.6K
15:08 11.06 11.09 11.06 11.09 29.9K
15:09 11.09 11.09 11.09 11.09 5.7K
15:10 11.09 11.09 11.09 11.09 12.4K
15:11 11.09 11.09 11.06 11.06 5.5K
15:12 11.06 11.06 11.05 11.05 13.7K
15:13 11.05 11.07 11.05 11.06 3.5K
15:14 11.07 11.07 11.07 11.07 18.7K
15:15 11.07 11.07 11.05 11.06 7.1K
15:16 11.06 11.06 11.04 11.05 3.5K
15:17 11.05 11.05 11.03 11.04 5.9K
15:18 11.04 11.04 11.02 11.02 2.4K
15:19 11.02 11.02 11.02 11.02 5.0K
15:20 11.02 11.03 11.00 11.03 96.7K
15:21 11.03 11.03 11.02 11.02 9.7K
15:22 11.01 11.03 11.01 11.02 49.7K
15:23 11.01 11.02 11.00 11.02 54.6K
15:24 11.02 11.02 11.02 11.02 3.3K
15:25 11.02 11.02 11.00 11.01 26.2K
15:26 10.98 11.00 10.98 10.98 160.9K
15:27 10.99 10.99 10.97 10.98 18.4K
15:28 10.98 11.00 10.97 10.97 15.6K
15:29 10.97 10.98 10.95 10.96 11.6K
15:30 10.96 10.98 10.96 10.98 15.7K
15:31 10.99 11.01 10.99 11.01 13.3K
15:32 11.01 11.01 10.99 11.00 19.1K
15:33 11.01 11.01 10.97 10.98 28.5K
15:34 10.98 10.99 10.98 10.98 6.4K
15:35 10.98 10.99 10.98 10.99 2.9K
15:36 10.99 11.01 10.98 11.01 12.6K
15:37 11.02 11.02 11.01 11.01 6.4K
15:38 11.02 11.02 11.02 11.02 4.2K
15:39 11.02 11.02 11.01 11.02 4.9K
15:40 11.02 11.02 11.01 11.02 8.3K
15:41 11.02 11.04 11.02 11.03 23.9K
15:42 11.02 11.02 11.00 11.00 7.7K
15:43 11.00 11.01 10.99 11.00 25.5K
15:44 10.99 11.00 10.99 11.00 5.0K
15:45 11.00 11.00 10.98 10.98 8.8K
15:46 10.98 10.98 10.97 10.98 13.4K
15:47 10.97 10.98 10.97 10.97 6.0K
15:48 10.97 11.00 10.96 11.00 26.8K
15:49 11.00 11.01 11.00 11.00 15.9K
15:50 10.99 10.99 10.96 10.96 20.7K
15:51 10.96 10.96 10.94 10.95 81.7K
15:52 10.95 10.96 10.95 10.96 14.5K
15:53 10.95 10.96 10.95 10.95 16.5K
15:54 10.96 10.98 10.95 10.98 38.4K
15:55 10.97 10.97 10.97 10.97 27.1K
15:56 10.97 10.99 10.97 10.97 29.5K
15:57 10.97 10.99 10.96 10.99 36.5K
15:58 10.99 10.99 10.92 10.93 138.3K
15:59 10.93 10.93 10.89 10.91 364.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar