157.22
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 139.79 | 141.50 | 139.79 | 141.42 | 4,350.1K |
| 09:35 | 141.36 | 143.50 | 141.35 | 143.49 | 2,368.6K |
| 09:40 | 143.49 | 143.79 | 142.40 | 142.40 | 1,884.6K |
| 09:45 | 142.24 | 142.92 | 142.10 | 142.50 | 813.6K |
| 09:50 | 142.55 | 142.91 | 142.31 | 142.48 | 621.1K |
| 09:55 | 142.44 | 142.73 | 142.30 | 142.63 | 401.3K |
| 10:00 | 142.59 | 143.31 | 142.58 | 143.24 | 559.3K |
| 10:05 | 143.23 | 144.15 | 143.11 | 143.73 | 1,921.8K |
| 10:10 | 143.73 | 144.24 | 143.42 | 144.08 | 1,193.5K |
| 10:15 | 144.08 | 145.32 | 143.98 | 145.14 | 3,020.2K |
| 10:20 | 145.14 | 145.16 | 144.35 | 144.38 | 1,428.2K |
| 10:25 | 144.33 | 144.70 | 144.05 | 144.05 | 737.1K |
| 10:30 | 144.06 | 144.72 | 144.04 | 144.72 | 501.9K |
| 10:35 | 144.79 | 145.95 | 144.72 | 145.52 | 2,248.6K |
| 10:40 | 145.55 | 146.57 | 145.21 | 146.53 | 2,456.7K |
| 10:45 | 146.57 | 146.66 | 145.80 | 145.98 | 911.0K |
| 10:50 | 146.00 | 146.38 | 145.80 | 146.17 | 797.6K |
| 10:55 | 146.15 | 146.79 | 146.08 | 146.55 | 1,240.9K |
| 11:00 | 146.53 | 146.77 | 146.29 | 146.35 | 753.7K |
| 11:05 | 146.32 | 146.34 | 145.92 | 145.92 | 673.0K |
| 11:10 | 145.90 | 146.31 | 145.67 | 145.92 | 720.0K |
| 11:15 | 145.91 | 145.97 | 145.49 | 145.89 | 460.6K |
| 11:20 | 145.91 | 146.22 | 145.73 | 146.19 | 404.7K |
| 11:25 | 146.18 | 146.20 | 145.88 | 145.93 | 307.2K |
| 13:00 | 146.10 | 149.50 | 146.00 | 148.30 | 5,601.5K |
| 13:05 | 148.40 | 149.38 | 148.40 | 148.75 | 2,187.5K |
| 13:10 | 148.66 | 149.10 | 147.88 | 147.88 | 1,145.9K |
| 13:15 | 147.85 | 148.39 | 147.41 | 147.44 | 1,042.0K |
| 13:20 | 147.42 | 147.90 | 147.33 | 147.69 | 757.3K |
| 13:25 | 147.64 | 147.76 | 147.12 | 147.15 | 734.9K |
| 13:30 | 147.15 | 147.34 | 146.83 | 147.00 | 860.1K |
| 13:35 | 147.00 | 147.38 | 146.94 | 147.38 | 461.8K |
| 13:40 | 147.38 | 147.99 | 147.38 | 147.97 | 468.1K |
| 13:45 | 147.99 | 148.00 | 147.41 | 147.68 | 453.0K |
| 13:50 | 147.70 | 148.33 | 147.33 | 148.33 | 571.5K |
| 13:55 | 148.42 | 149.85 | 148.42 | 149.52 | 3,327.7K |
| 14:00 | 149.54 | 149.89 | 149.10 | 149.40 | 1,906.5K |
| 14:05 | 149.40 | 149.60 | 149.00 | 149.17 | 899.3K |
| 14:10 | 149.28 | 149.90 | 149.22 | 149.69 | 1,331.7K |
| 14:15 | 149.72 | 149.78 | 149.16 | 149.74 | 905.5K |
| 14:20 | 149.73 | 150.00 | 149.55 | 149.68 | 2,467.1K |
| 14:25 | 149.67 | 149.97 | 149.67 | 149.83 | 915.8K |
| 14:30 | 149.78 | 149.78 | 149.05 | 149.38 | 793.8K |
| 14:35 | 149.31 | 149.42 | 148.84 | 148.89 | 766.9K |
| 14:40 | 148.89 | 149.00 | 148.71 | 148.99 | 706.4K |
| 14:45 | 149.00 | 149.00 | 148.72 | 148.77 | 920.9K |
| 14:50 | 148.78 | 148.78 | 148.46 | 148.65 | 1,207.2K |
| 14:55 | 148.65 | 148.70 | 148.64 | 148.65 | 1,217.9K |