157.22
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 144.85 | 144.98 | 143.02 | 143.28 | 2,141.1K |
| 09:35 | 143.30 | 143.38 | 142.71 | 142.72 | 931.6K |
| 09:40 | 142.72 | 143.49 | 142.69 | 143.38 | 734.7K |
| 09:45 | 143.35 | 143.44 | 142.77 | 142.96 | 540.9K |
| 09:50 | 142.99 | 144.00 | 142.98 | 143.72 | 640.2K |
| 09:55 | 143.72 | 143.89 | 143.30 | 143.53 | 488.1K |
| 10:00 | 143.50 | 143.89 | 143.45 | 143.89 | 430.6K |
| 10:05 | 143.89 | 143.89 | 142.75 | 142.79 | 917.6K |
| 10:10 | 142.79 | 142.89 | 142.38 | 142.67 | 1,076.0K |
| 10:15 | 142.68 | 142.68 | 142.19 | 142.27 | 695.7K |
| 10:20 | 142.27 | 142.56 | 141.40 | 141.61 | 1,622.2K |
| 10:25 | 141.61 | 142.01 | 141.61 | 141.73 | 659.9K |
| 10:30 | 141.74 | 142.12 | 141.74 | 142.06 | 510.1K |
| 10:35 | 141.99 | 142.10 | 141.84 | 141.84 | 371.1K |
| 10:40 | 141.83 | 141.99 | 141.54 | 141.59 | 536.7K |
| 10:45 | 141.59 | 141.76 | 141.45 | 141.71 | 472.9K |
| 10:50 | 141.72 | 141.81 | 141.45 | 141.58 | 394.7K |
| 10:55 | 141.58 | 141.65 | 141.30 | 141.43 | 699.9K |
| 11:00 | 141.40 | 141.70 | 141.38 | 141.64 | 327.6K |
| 11:05 | 141.67 | 141.69 | 141.31 | 141.32 | 408.5K |
| 11:10 | 141.32 | 141.35 | 141.00 | 141.01 | 722.5K |
| 11:15 | 141.00 | 141.20 | 141.00 | 141.17 | 516.5K |
| 11:20 | 141.16 | 141.45 | 141.11 | 141.20 | 247.7K |
| 11:25 | 141.20 | 141.63 | 141.19 | 141.63 | 159.1K |
| 13:00 | 141.63 | 141.65 | 141.21 | 141.26 | 399.2K |
| 13:05 | 141.27 | 141.60 | 141.26 | 141.60 | 312.8K |
| 13:10 | 141.60 | 141.60 | 141.16 | 141.16 | 382.2K |
| 13:15 | 141.14 | 141.26 | 140.72 | 141.18 | 830.1K |
| 13:20 | 141.17 | 141.57 | 141.17 | 141.51 | 269.0K |
| 13:25 | 141.51 | 141.96 | 141.31 | 141.95 | 453.2K |
| 13:30 | 141.95 | 142.76 | 141.90 | 142.76 | 764.6K |
| 13:35 | 142.74 | 142.82 | 142.35 | 142.71 | 502.3K |
| 13:40 | 142.71 | 143.20 | 142.70 | 143.20 | 720.8K |
| 13:45 | 143.12 | 144.80 | 142.92 | 143.80 | 1,825.8K |
| 13:50 | 143.75 | 143.75 | 143.15 | 143.60 | 548.5K |
| 13:55 | 143.59 | 143.63 | 143.21 | 143.37 | 385.8K |
| 14:00 | 143.30 | 143.30 | 142.82 | 142.85 | 303.4K |
| 14:05 | 142.85 | 143.04 | 142.59 | 142.91 | 340.1K |
| 14:10 | 142.92 | 142.96 | 142.76 | 142.96 | 181.2K |
| 14:15 | 142.99 | 143.13 | 142.82 | 143.08 | 224.0K |
| 14:20 | 143.12 | 143.99 | 143.12 | 143.92 | 664.9K |
| 14:25 | 143.95 | 144.14 | 143.79 | 144.12 | 967.9K |
| 14:30 | 144.15 | 144.27 | 143.92 | 144.10 | 703.2K |
| 14:35 | 144.11 | 144.30 | 143.89 | 144.01 | 532.3K |
| 14:40 | 144.15 | 144.48 | 144.15 | 144.41 | 1,052.3K |
| 14:45 | 144.42 | 144.47 | 144.17 | 144.42 | 765.3K |
| 14:50 | 144.41 | 144.80 | 144.27 | 144.80 | 1,282.0K |
| 14:55 | 144.76 | 144.76 | 144.58 | 144.70 | 908.7K |